から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 100
10/09/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
09/09/2026 -0.30/-1.27% 23.30 23.40 23.30 23.30 23.30 23.30 1,500
08/09/2026 0.00/0.00% 24.50 24.50 23.20 23.20 23.60 23.20 300
07/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 100
04/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
03/09/2026 0.30/1.29% 23.00 23.60 23.00 23.60 23.20 23.60 300
28/08/2026 -1.80/-7.26% 24.80 24.80 21.90 23.00 23.30 23.00 2,300
27/08/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
26/08/2026 -1.40/-5.62% 28.30 28.30 23.50 23.50 24.80 23.50 500
25/08/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
24/08/2026 -4.30/-14.73% 25.00 25.00 24.90 24.90 24.90 24.90 300
21/08/2026 3.50/13.62% 29.20 29.20 29.20 29.20 29.20 29.20 100
20/08/2026 1.90/8.26% 26.40 26.40 24.90 24.90 25.70 24.90 200
19/08/2026 -0.70/-2.95% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
18/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
17/08/2026 -0.30/-1.26% 23.80 23.80 23.50 23.50 23.70 23.50 200
14/08/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
13/08/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0