| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 10/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 09/09/2026 | -0.30/-1.27% | 23.30 | 23.40 | 23.30 | 23.30 | 23.30 | 23.30 | 1,500 |
| 08/09/2026 | 0.00/0.00% | 24.50 | 24.50 | 23.20 | 23.20 | 23.60 | 23.20 | 300 |
| 07/09/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 04/09/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 03/09/2026 | 0.30/1.29% | 23.00 | 23.60 | 23.00 | 23.60 | 23.20 | 23.60 | 300 |
| 28/08/2026 | -1.80/-7.26% | 24.80 | 24.80 | 21.90 | 23.00 | 23.30 | 23.00 | 2,300 |
| 27/08/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 26/08/2026 | -1.40/-5.62% | 28.30 | 28.30 | 23.50 | 23.50 | 24.80 | 23.50 | 500 |
| 25/08/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24/08/2026 | -4.30/-14.73% | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 24.90 | 300 |
| 21/08/2026 | 3.50/13.62% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 20/08/2026 | 1.90/8.26% | 26.40 | 26.40 | 24.90 | 24.90 | 25.70 | 24.90 | 200 |
| 19/08/2026 | -0.70/-2.95% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 18/08/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 17/08/2026 | -0.30/-1.26% | 23.80 | 23.80 | 23.50 | 23.50 | 23.70 | 23.50 | 200 |
| 14/08/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 13/08/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |