| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.78% | 25.60 | 26.90 | 25.60 | 25.80 | 25.60 | 25.80 | 20,900 |
| 04/12/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,400 |
| 03/12/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 21,000 |
| 02/12/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3,500 |
| 01/12/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 13,700 |
| 28/11/2025 | -0.10/-0.39% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 7,000 |
| 27/11/2025 | 0.00/0.00% | 26.90 | 26.90 | 25.60 | 25.60 | 25.70 | 25.60 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 25.60 | 25.70 | 25.60 | 25.60 | 25.60 | 25.60 | 6,100 |
| 25/11/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 900 |
| 24/11/2025 | -0.20/-0.78% | 25.60 | 25.70 | 25.60 | 25.60 | 25.60 | 25.60 | 6,300 |
| 21/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 20/11/2025 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 25.80 | 5,500 |
| 19/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18/11/2025 | -0.10/-0.38% | 26.00 | 26.00 | 25.90 | 25.90 | 26.00 | 25.90 | 2,100 |
| 17/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,200 |
| 14/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 26.00 | 26.00 | 6,300 |
| 13/11/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 1,600 |
| 12/11/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 300 |
| 11/11/2025 | -1.60/-5.90% | 26.00 | 26.00 | 25.50 | 25.50 | 26.00 | 25.50 | 2,300 |
| 10/11/2025 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 500 |