Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 -0.10/-0.81% 12.35 12.35 11.95 12.20 12.11 12.20 567,900
20/05/2025 0.05/0.41% 12.30 12.40 12.10 12.30 12.22 12.30 467,200
19/05/2025 0.15/1.24% 11.80 12.45 11.80 12.25 12.21 12.25 1,040,000
16/05/2025 0.10/0.83% 12.00 12.45 11.80 12.10 12.16 12.10 765,100
15/05/2025 -0.10/-0.83% 12.15 12.15 11.80 12.00 11.89 12.00 320,300
14/05/2025 -0.05/-0.41% 12.25 12.25 11.85 12.10 12.00 12.10 725,100
13/05/2025 0.30/2.53% 11.85 12.40 11.70 12.15 12.04 12.15 864,100
12/05/2025 0.10/0.85% 12.20 12.30 11.70 11.85 11.94 11.85 768,500
09/05/2025 0.75/6.82% 11.65 11.75 11.35 11.75 11.68 11.75 1,812,300
08/05/2025 0.70/6.80% 10.45 11.00 10.45 11.00 10.78 11.00 917,800
07/05/2025 0.25/2.49% 10.10 10.35 10.10 10.30 10.29 10.30 476,400
06/05/2025 0.09/0.90% 10.00 10.15 10.00 10.05 10.08 10.05 240,600
05/05/2025 0.01/0.10% 10.00 10.10 9.96 9.96 10.00 9.96 150,900
29/04/2025 -0.05/-0.50% 10.05 10.05 9.95 9.95 9.98 9.95 238,800
28/04/2025 -0.05/-0.50% 10.10 10.10 9.95 10.00 9.99 10.00 205,400
25/04/2025 -0.05/-0.50% 10.10 10.15 10.00 10.05 10.08 10.05 228,700
24/04/2025 0.00/0.00% 10.05 10.20 10.05 10.10 10.11 10.10 138,000
23/04/2025 0.00/0.00% 10.10 10.30 9.80 10.10 10.06 10.10 590,100
22/04/2025 -0.05/-0.49% 10.15 10.20 9.44 10.10 9.70 10.10 535,000
21/04/2025 0.00/0.00% 10.05 10.35 10.05 10.15 10.23 10.15 362,300