Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/05/2025 0.00/0.00% 13.90 13.90 13.30 13.90 13.62 13.90 40,300
23/05/2025 -0.15/-1.07% 13.70 14.00 13.70 13.90 13.86 13.90 45,100
22/05/2025 0.00/0.00% 14.05 14.10 14.00 14.05 14.02 14.05 65,000
21/05/2025 0.05/0.36% 14.00 14.05 13.95 14.05 13.99 14.05 109,800
20/05/2025 -0.05/-0.36% 13.80 14.05 13.80 14.00 13.98 14.00 148,500
19/05/2025 0.20/1.44% 13.60 14.20 13.60 14.05 14.01 14.05 240,000
16/05/2025 0.30/2.21% 13.40 13.85 13.25 13.85 13.35 13.85 44,300
15/05/2025 -0.35/-2.52% 13.90 13.90 13.55 13.55 13.64 13.55 39,500
14/05/2025 0.10/0.72% 14.00 14.20 13.80 13.90 14.01 13.90 61,100
13/05/2025 0.25/1.85% 13.50 14.20 13.50 13.80 13.70 13.80 37,800
12/05/2025 -0.25/-1.81% 14.45 14.45 13.25 13.55 13.57 13.55 14,100
09/05/2025 0.25/1.85% 12.90 14.20 12.90 13.80 13.52 13.80 18,300
08/05/2025 -0.55/-3.90% 14.00 14.30 13.55 13.55 13.91 13.55 45,400
07/05/2025 0.10/0.71% 14.90 14.90 13.90 14.10 14.36 14.10 68,800
06/05/2025 0.90/6.87% 14.00 14.00 13.40 14.00 13.98 14.00 159,000
05/05/2025 0.85/6.94% 13.10 13.10 13.10 13.10 13.10 13.10 29,200
29/04/2025 0.35/2.94% 11.95 12.25 11.90 12.25 12.12 12.25 58,000
28/04/2025 0.00/0.00% 12.70 12.70 11.90 11.90 11.99 11.90 10,100
25/04/2025 -0.10/-0.83% 12.00 12.10 11.80 11.90 11.98 11.90 29,700