| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.20/-1.18% | 17.00 | 17.00 | 15.80 | 16.75 | 16.70 | 15.76 | 75,200 |
| 27/01/2026 | -0.10/-0.59% | 17.05 | 17.10 | 16.75 | 16.95 | 16.96 | 15.95 | 13,100 |
| 26/01/2026 | 0.10/0.59% | 17.80 | 17.80 | 16.95 | 17.05 | 17.16 | 16.05 | 67,500 |
| 23/01/2026 | 0.00/0.00% | 17.10 | 17.10 | 16.80 | 16.95 | 16.94 | 15.95 | 23,100 |
| 22/01/2026 | 0.45/2.73% | 16.50 | 17.20 | 16.50 | 16.95 | 17.02 | 15.95 | 191,700 |
| 21/01/2026 | -0.50/-2.94% | 17.00 | 17.00 | 15.85 | 16.50 | 16.42 | 15.53 | 81,800 |
| 20/01/2026 | 0.00/0.00% | 17.10 | 17.30 | 16.50 | 17.00 | 17.13 | 16.00 | 113,600 |
| 19/01/2026 | 0.40/2.41% | 17.10 | 17.30 | 16.50 | 17.00 | 16.99 | 16.00 | 256,800 |
| 16/01/2026 | 0.60/3.75% | 16.50 | 17.00 | 16.10 | 16.60 | 16.55 | 15.62 | 146,200 |
| 15/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 15.80 | 16.00 | 16.08 | 15.06 | 16,400 |
| 14/01/2026 | -0.20/-1.23% | 16.10 | 16.30 | 16.00 | 16.00 | 16.18 | 15.06 | 37,000 |
| 13/01/2026 | 0.45/2.86% | 15.75 | 16.20 | 15.75 | 16.20 | 15.80 | 15.25 | 54,700 |
| 12/01/2026 | 0.05/0.32% | 15.80 | 15.80 | 15.00 | 15.75 | 15.43 | 14.82 | 60,300 |
| 09/01/2026 | -0.30/-1.88% | 16.00 | 16.00 | 15.70 | 15.70 | 15.93 | 14.78 | 54,000 |
| 08/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 15.06 | 107,300 |
| 07/01/2026 | 0.45/2.89% | 15.55 | 16.00 | 15.55 | 16.00 | 15.96 | 15.06 | 83,000 |
| 06/01/2026 | -0.45/-2.81% | 16.50 | 16.50 | 15.55 | 15.55 | 15.87 | 14.64 | 20,100 |
| 05/01/2026 | 0.30/1.91% | 15.80 | 16.30 | 15.80 | 16.00 | 15.98 | 15.06 | 63,700 |
| 31/12/2025 | -0.40/-2.48% | 16.30 | 16.30 | 15.60 | 15.70 | 15.91 | 14.78 | 45,900 |
| 30/12/2025 | 0.05/0.31% | 16.10 | 16.50 | 16.10 | 16.10 | 16.19 | 15.15 | 29,700 |