| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.26/-5.44% | 4.45 | 4.75 | 4.45 | 4.52 | 4.47 | 4.52 | 1,390,300 |
| 03/04/2025 | -0.35/-6.82% | 4.81 | 4.99 | 4.78 | 4.78 | 4.81 | 4.78 | 439,900 |
| 02/04/2025 | -0.01/-0.19% | 5.34 | 5.34 | 5.13 | 5.13 | 5.18 | 5.13 | 310,800 |
| 01/04/2025 | 0.01/0.19% | 5.13 | 5.22 | 5.10 | 5.14 | 5.14 | 5.14 | 462,600 |
| 31/03/2025 | -0.09/-1.72% | 5.22 | 5.22 | 5.00 | 5.13 | 5.12 | 5.13 | 256,400 |
| 28/03/2025 | -0.08/-1.51% | 5.35 | 5.37 | 5.22 | 5.22 | 5.27 | 5.22 | 180,300 |
| 27/03/2025 | 0.03/0.57% | 5.26 | 5.35 | 4.92 | 5.30 | 5.13 | 5.30 | 1,221,200 |
| 26/03/2025 | -0.39/-6.89% | 5.67 | 5.67 | 5.27 | 5.27 | 5.33 | 5.27 | 1,781,800 |
| 25/03/2025 | 0.21/3.85% | 5.45 | 5.77 | 5.45 | 5.66 | 5.62 | 5.66 | 1,118,600 |
| 24/03/2025 | 0.06/1.11% | 5.40 | 5.50 | 5.36 | 5.45 | 5.42 | 5.45 | 423,000 |
| 21/03/2025 | 0.14/2.67% | 5.20 | 5.40 | 5.05 | 5.39 | 5.26 | 5.39 | 772,200 |
| 20/03/2025 | -0.02/-0.38% | 5.30 | 5.40 | 5.19 | 5.25 | 5.26 | 5.25 | 526,000 |
| 19/03/2025 | -0.04/-0.75% | 5.31 | 5.36 | 5.27 | 5.27 | 5.29 | 5.27 | 702,900 |
| 18/03/2025 | -0.09/-1.67% | 5.40 | 5.43 | 5.30 | 5.31 | 5.35 | 5.31 | 611,600 |
| 17/03/2025 | 0.02/0.37% | 5.38 | 5.44 | 5.30 | 5.40 | 5.39 | 5.40 | 820,300 |
| 14/03/2025 | -0.06/-1.10% | 5.44 | 5.57 | 5.38 | 5.38 | 5.42 | 5.38 | 761,300 |
| 13/03/2025 | 0.03/0.55% | 5.32 | 5.48 | 5.15 | 5.44 | 5.38 | 5.44 | 852,100 |
| 12/03/2025 | 0.12/2.27% | 5.27 | 5.51 | 5.20 | 5.41 | 5.38 | 5.41 | 1,301,800 |
| 11/03/2025 | 0.07/1.34% | 5.22 | 5.38 | 5.12 | 5.29 | 5.22 | 5.29 | 549,300 |
| 10/03/2025 | -0.11/-2.06% | 5.35 | 5.39 | 5.15 | 5.22 | 5.21 | 5.22 | 1,418,800 |