| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.85 | 2.90 | 2.89 | 2.90 | 128,800 |
| 10/09/2026 | -0.01/-0.34% | 2.91 | 2.91 | 2.85 | 2.90 | 2.87 | 2.90 | 144,900 |
| 09/09/2026 | 0.00/0.00% | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | 2.91 | 86,400 |
| 08/09/2026 | -0.01/-0.34% | 2.92 | 2.93 | 2.90 | 2.91 | 2.91 | 2.91 | 52,800 |
| 07/09/2026 | -0.02/-0.68% | 2.94 | 2.95 | 2.92 | 2.92 | 2.94 | 2.92 | 56,800 |
| 04/09/2026 | 0.01/0.34% | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 2.94 | 111,200 |
| 03/09/2026 | -0.01/-0.34% | 2.94 | 2.95 | 2.90 | 2.93 | 2.92 | 2.93 | 128,900 |
| 28/08/2026 | -0.01/-0.34% | 2.95 | 2.97 | 2.92 | 2.94 | 2.94 | 2.94 | 119,000 |
| 27/08/2026 | -0.01/-0.34% | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 2.95 | 45,200 |
| 26/08/2026 | 0.00/0.00% | 2.96 | 2.99 | 2.94 | 2.96 | 2.96 | 2.96 | 92,000 |
| 25/08/2026 | -0.03/-1.00% | 3.00 | 3.02 | 2.96 | 2.96 | 2.98 | 2.96 | 112,200 |
| 24/08/2026 | 0.05/1.70% | 2.95 | 3.05 | 2.95 | 2.99 | 3.00 | 2.99 | 116,000 |
| 21/08/2026 | 0.01/0.34% | 2.95 | 2.97 | 2.91 | 2.94 | 2.94 | 2.94 | 137,500 |
| 20/08/2026 | -0.02/-0.68% | 2.95 | 2.97 | 2.91 | 2.93 | 2.93 | 2.93 | 52,000 |
| 19/08/2026 | 0.00/0.00% | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | 2.95 | 74,400 |
| 18/08/2026 | -0.05/-1.67% | 3.04 | 3.04 | 2.90 | 2.95 | 2.95 | 2.95 | 190,900 |
| 17/08/2026 | -0.03/-0.99% | 3.03 | 3.04 | 2.99 | 3.00 | 3.01 | 3.00 | 47,600 |
| 14/08/2026 | -0.02/-0.66% | 3.05 | 3.05 | 3.00 | 3.03 | 3.02 | 3.03 | 140,400 |
| 13/08/2026 | 0.00/0.00% | 3.05 | 3.08 | 3.04 | 3.05 | 3.06 | 3.05 | 109,000 |