から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.43% 15.10 15.20 13.90 14.20 14.50 14.20 124,000
12/03/2026 1.80/13.64% 13.50 15.00 13.40 15.00 14.00 15.00 154,100
11/03/2026 0.80/6.30% 13.20 13.50 12.60 13.50 13.20 13.50 101,700
10/03/2026 1.10/9.24% 12.50 13.20 12.00 13.00 12.70 13.00 98,500
09/03/2026 -2.00/-14.49% 13.00 13.50 11.80 11.80 11.90 11.80 234,600
06/03/2026 -0.40/-2.84% 13.80 14.10 13.50 13.70 13.80 13.70 72,600
05/03/2026 -0.50/-3.45% 14.50 14.80 13.90 14.00 14.10 14.00 65,600
04/03/2026 -2.30/-14.11% 16.20 16.20 13.90 14.00 14.50 14.00 240,600
03/03/2026 0.00/0.00% 17.10 17.20 15.80 16.20 16.30 16.20 210,600
02/03/2026 2.00/13.33% 15.10 17.20 14.50 17.00 16.20 17.00 398,000
27/02/2026 0.60/4.29% 14.30 15.70 14.30 14.60 15.00 14.60 243,600
26/02/2026 1.20/9.23% 13.30 14.30 13.30 14.20 14.00 14.20 173,700
25/02/2026 0.10/0.77% 13.10 13.30 12.80 13.10 13.00 13.10 110,200
24/02/2026 -0.20/-1.52% 13.10 13.30 12.80 13.00 13.00 13.00 50,600
23/02/2026 0.40/3.15% 13.00 13.40 13.00 13.10 13.20 13.10 59,900