| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/1.56% | 25.30 | 26.70 | 25.15 | 26.00 | 26.14 | 26.00 | 8,708,700 |
| 12/03/2026 | -0.15/-0.58% | 25.70 | 25.80 | 25.05 | 25.60 | 25.47 | 25.60 | 2,316,000 |
| 11/03/2026 | 0.70/2.79% | 25.10 | 26.50 | 24.90 | 25.75 | 25.89 | 25.75 | 6,061,900 |
| 10/03/2026 | 1.10/4.59% | 24.50 | 25.35 | 24.00 | 25.05 | 24.63 | 25.05 | 7,878,700 |
| 09/03/2026 | -1.75/-6.81% | 23.95 | 24.40 | 23.95 | 23.95 | 23.96 | 23.95 | 4,159,600 |
| 06/03/2026 | -1.05/-3.93% | 26.80 | 27.00 | 25.65 | 25.70 | 25.99 | 25.70 | 4,170,500 |
| 05/03/2026 | 0.50/1.90% | 26.70 | 27.45 | 26.50 | 26.75 | 27.00 | 26.75 | 9,013,400 |
| 04/03/2026 | -1.05/-3.85% | 27.10 | 27.20 | 25.50 | 26.25 | 26.11 | 26.25 | 6,883,800 |
| 03/03/2026 | 0.15/0.55% | 27.20 | 27.50 | 27.00 | 27.30 | 27.24 | 27.30 | 4,705,900 |
| 02/03/2026 | -0.10/-0.37% | 26.15 | 27.45 | 26.15 | 27.15 | 26.94 | 27.15 | 8,036,700 |
| 27/02/2026 | -0.75/-2.68% | 28.10 | 28.25 | 27.20 | 27.25 | 27.48 | 27.25 | 5,580,200 |
| 26/02/2026 | 0.05/0.18% | 28.00 | 28.15 | 27.80 | 28.00 | 27.95 | 28.00 | 2,916,900 |
| 25/02/2026 | -0.30/-1.06% | 28.35 | 28.35 | 27.60 | 27.95 | 27.86 | 27.95 | 4,864,100 |
| 24/02/2026 | 0.25/0.89% | 27.75 | 28.40 | 27.75 | 28.25 | 28.13 | 28.25 | 3,703,000 |
| 23/02/2026 | -0.30/-1.06% | 28.30 | 28.30 | 27.45 | 28.00 | 27.87 | 28.00 | 3,189,000 |