から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-4.12% 16.90 16.95 16.20 16.30 16.47 16.30 6,525,600
10/09/2026 0.00/0.00% 16.90 17.05 16.75 17.00 16.89 17.00 3,097,400
09/09/2026 -0.20/-1.16% 17.20 17.30 16.85 17.00 17.04 17.00 5,114,800
08/09/2026 -0.15/-0.86% 17.35 17.45 17.15 17.20 17.27 17.20 7,384,000
07/09/2026 0.05/0.29% 17.30 17.65 17.15 17.35 17.37 17.35 4,346,400
04/09/2026 -0.30/-1.70% 17.65 17.75 17.25 17.30 17.35 17.30 6,937,100
03/09/2026 -0.60/-3.30% 18.05 18.10 17.50 17.60 17.70 17.60 6,710,000
28/08/2026 -0.20/-1.09% 18.40 18.40 18.10 18.20 18.23 18.20 4,350,100
27/08/2026 0.00/0.00% 18.45 18.55 18.20 18.40 18.36 18.40 3,546,500
26/08/2026 0.20/1.10% 18.30 18.50 18.00 18.40 18.27 18.40 5,465,800
25/08/2026 -0.35/-1.89% 18.55 18.55 18.15 18.20 18.28 18.20 5,387,300
24/08/2026 0.55/3.06% 18.20 18.80 18.00 18.55 18.36 18.55 11,393,900
21/08/2026 0.85/4.96% 17.20 18.10 17.10 18.00 17.71 18.00 6,264,700
20/08/2026 -0.25/-1.44% 17.45 17.50 17.10 17.15 17.23 17.15 3,451,100
19/08/2026 -0.30/-1.69% 17.70 17.75 17.05 17.40 17.41 17.40 5,095,400
18/08/2026 -0.30/-1.67% 18.05 18.10 17.60 17.70 17.79 17.70 3,994,300
17/08/2026 0.30/1.69% 17.70 18.20 17.65 18.00 17.89 18.00 4,434,800
14/08/2026 -0.05/-0.28% 17.75 18.25 17.45 17.70 17.74 17.70 6,168,200
13/08/2026 -0.40/-2.20% 18.20 18.25 17.70 17.75 17.89 17.75 6,676,258