| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 15,600 |
| 03/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,800 |
| 02/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7,100 |
| 01/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,100 |
| 30/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,200 |
| 27/06/2025 | -0.20/-3.45% | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 28,100 |
| 26/06/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 12,300 |
| 25/06/2025 | 0.30/5.45% | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 5,800 |
| 24/06/2025 | -0.20/-3.45% | 5.80 | 5.80 | 5.50 | 5.60 | 5.50 | 5.60 | 32,300 |
| 23/06/2025 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 9,200 |
| 20/06/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 7,600 |
| 19/06/2025 | -0.10/-1.75% | 5.80 | 5.80 | 5.50 | 5.60 | 5.70 | 5.60 | 56,900 |
| 18/06/2025 | 0.20/3.57% | 5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 16,300 |
| 17/06/2025 | 0.30/5.36% | 5.70 | 5.90 | 5.50 | 5.90 | 5.60 | 5.90 | 57,900 |
| 16/06/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 22,900 |
| 13/06/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 12,900 |
| 12/06/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 53,600 |
| 11/06/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 8,500 |
| 10/06/2025 | 0.40/7.84% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 5,500 |
| 09/06/2025 | -0.20/-3.51% | 5.70 | 5.70 | 5.00 | 5.50 | 5.10 | 5.50 | 115,900 |