| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 5,700 |
| 21/08/2025 | -0.10/-1.69% | 6.00 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 14,400 |
| 20/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 15,600 |
| 19/08/2025 | 0.20/3.57% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 10,700 |
| 18/08/2025 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 13,000 |
| 15/08/2025 | -0.20/-3.45% | 5.80 | 5.90 | 5.60 | 5.60 | 5.70 | 5.60 | 15,000 |
| 14/08/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 33,400 |
| 13/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 24,200 |
| 12/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 8,500 |
| 11/08/2025 | -0.20/-3.33% | 6.10 | 6.10 | 5.80 | 5.80 | 5.90 | 5.80 | 26,600 |
| 08/08/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 9,100 |
| 07/08/2025 | 0.10/1.69% | 6.00 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 3,600 |
| 06/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.10 | 5.90 | 6.10 | 2,500 |
| 05/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 5.90 | 6.10 | 5.90 | 14,400 |
| 04/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.10 | 5.90 | 6.10 | 8,100 |
| 01/08/2025 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 1,700 |
| 31/07/2025 | 0.20/3.39% | 6.10 | 6.30 | 5.90 | 6.10 | 6.10 | 6.10 | 5,600 |
| 30/07/2025 | 0.10/1.69% | 6.30 | 6.30 | 5.90 | 6.00 | 6.10 | 6.00 | 16,200 |
| 29/07/2025 | -0.20/-3.23% | 6.30 | 6.30 | 5.80 | 6.00 | 5.90 | 6.00 | 4,200 |
| 28/07/2025 | 0.00/0.00% | 6.00 | 6.30 | 6.00 | 6.20 | 6.20 | 6.20 | 6,200 |