| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.09/1.73% | 5.20 | 5.45 | 5.15 | 5.29 | 5.27 | 5.29 | 10,879,100 |
| 17/04/2025 | 0.01/0.19% | 5.10 | 5.25 | 5.09 | 5.20 | 5.14 | 5.20 | 4,230,000 |
| 16/04/2025 | -0.09/-1.70% | 5.27 | 5.28 | 5.15 | 5.19 | 5.20 | 5.19 | 4,153,200 |
| 15/04/2025 | -0.12/-2.22% | 5.37 | 5.39 | 5.22 | 5.28 | 5.27 | 5.28 | 3,999,800 |
| 14/04/2025 | -0.09/-1.64% | 5.42 | 5.42 | 5.29 | 5.40 | 5.33 | 5.40 | 5,193,200 |
| 11/04/2025 | 0.23/4.37% | 5.26 | 5.49 | 5.11 | 5.49 | 5.27 | 5.49 | 11,778,800 |
| 10/04/2025 | 0.34/6.91% | 5.26 | 5.26 | 5.24 | 5.26 | 5.26 | 5.26 | 2,796,800 |
| 09/04/2025 | 0.02/0.41% | 4.89 | 5.00 | 4.61 | 4.92 | 4.81 | 4.92 | 14,960,700 |
| 08/04/2025 | -0.30/-5.77% | 5.09 | 5.09 | 4.84 | 4.90 | 4.87 | 4.90 | 5,991,000 |
| 04/04/2025 | 0.00/0.00% | 4.84 | 5.30 | 4.84 | 5.20 | 4.94 | 5.20 | 12,856,400 |
| 03/04/2025 | -0.39/-6.98% | 5.32 | 5.47 | 5.20 | 5.20 | 5.24 | 5.20 | 4,310,900 |
| 02/04/2025 | 0.04/0.72% | 5.57 | 5.59 | 5.51 | 5.59 | 5.55 | 5.59 | 3,680,500 |
| 01/04/2025 | 0.08/1.46% | 5.50 | 5.55 | 5.46 | 5.55 | 5.50 | 5.55 | 3,287,300 |
| 31/03/2025 | -0.08/-1.44% | 5.52 | 5.52 | 5.45 | 5.47 | 5.48 | 5.47 | 3,621,500 |
| 28/03/2025 | -0.06/-1.07% | 5.61 | 5.65 | 5.49 | 5.55 | 5.53 | 5.55 | 5,195,900 |
| 27/03/2025 | -0.16/-2.77% | 5.76 | 5.76 | 5.61 | 5.61 | 5.66 | 5.61 | 4,068,500 |
| 26/03/2025 | -0.04/-0.69% | 5.86 | 5.88 | 5.70 | 5.77 | 5.78 | 5.77 | 3,885,400 |
| 25/03/2025 | 0.06/1.04% | 5.76 | 5.84 | 5.72 | 5.81 | 5.76 | 5.81 | 8,464,200 |
| 24/03/2025 | -0.02/-0.35% | 5.77 | 5.77 | 5.69 | 5.75 | 5.72 | 5.75 | 4,536,000 |
| 21/03/2025 | 0.09/1.58% | 5.68 | 5.88 | 5.67 | 5.77 | 5.75 | 5.77 | 6,517,300 |