| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.20% | 5.10 | 5.12 | 5.00 | 5.05 | 5.06 | 5.05 | 4,128,300 |
| 11/06/2026 | -0.02/-0.39% | 5.04 | 5.06 | 5.00 | 5.06 | 5.04 | 5.06 | 2,185,100 |
| 10/06/2026 | 0.12/2.42% | 4.96 | 5.13 | 4.93 | 5.08 | 5.04 | 5.08 | 9,698,100 |
| 09/06/2026 | -0.01/-0.20% | 4.95 | 4.97 | 4.91 | 4.96 | 4.94 | 4.96 | 2,624,600 |
| 08/06/2026 | -0.03/-0.60% | 4.97 | 4.97 | 4.89 | 4.97 | 4.93 | 4.97 | 2,635,600 |
| 05/06/2026 | 0.00/0.00% | 5.00 | 5.01 | 4.93 | 5.00 | 4.97 | 5.00 | 3,203,800 |
| 04/06/2026 | -0.02/-0.40% | 5.02 | 5.02 | 4.94 | 5.00 | 4.97 | 5.00 | 2,730,600 |
| 03/06/2026 | 0.02/0.40% | 5.00 | 5.02 | 4.94 | 5.02 | 4.98 | 5.02 | 3,434,200 |
| 02/06/2026 | -0.01/-0.20% | 5.01 | 5.03 | 4.90 | 5.00 | 4.97 | 5.00 | 4,126,000 |
| 01/06/2026 | -0.01/-0.20% | 5.02 | 5.04 | 4.97 | 5.01 | 5.00 | 5.01 | 2,570,400 |
| 29/05/2026 | -0.03/-0.59% | 5.02 | 5.02 | 4.96 | 5.02 | 5.00 | 5.02 | 3,336,600 |
| 28/05/2026 | -0.01/-0.20% | 5.05 | 5.05 | 4.96 | 5.05 | 5.00 | 5.05 | 3,487,600 |
| 27/05/2026 | 0.01/0.20% | 5.04 | 5.06 | 4.88 | 5.06 | 5.02 | 5.06 | 3,560,800 |
| 26/05/2026 | 0.00/0.00% | 5.05 | 5.08 | 5.00 | 5.05 | 5.04 | 5.05 | 3,805,000 |
| 25/05/2026 | 0.00/0.00% | 5.05 | 5.06 | 5.01 | 5.05 | 5.04 | 5.05 | 2,054,200 |
| 22/05/2026 | -0.01/-0.20% | 5.01 | 5.06 | 4.98 | 5.05 | 5.01 | 5.05 | 2,302,000 |
| 21/05/2026 | -0.03/-0.59% | 5.05 | 5.09 | 5.00 | 5.06 | 5.04 | 5.06 | 7,189,600 |
| 20/05/2026 | -0.06/-1.17% | 5.15 | 5.16 | 4.87 | 5.09 | 5.04 | 5.09 | 7,927,700 |
| 19/05/2026 | -0.09/-1.72% | 5.25 | 5.26 | 5.11 | 5.15 | 5.18 | 5.15 | 6,824,600 |
| 18/05/2026 | -0.03/-0.57% | 5.25 | 5.27 | 5.19 | 5.24 | 5.22 | 5.24 | 5,158,000 |