| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 2,112 | 17,516,516 | 1,166 | 20,769,598 | 13,984,000 | 93,792,128 |
| 04/02/2026 | 1,732 | 14,117,371 | 1,350 | 20,248,153 | 12,171,500 | 81,799,141 |
| 03/02/2026 | 2,181 | 32,955,394 | 1,593 | 40,408,012 | 26,218,000 | 176,999,576 |
| 02/02/2026 | 2,126 | 21,225,547 | 1,481 | 27,812,276 | 17,987,900 | 121,741,339 |
| 30/01/2026 | 1,596 | 29,379,593 | 1,722 | 29,419,836 | 22,173,900 | 153,611,352 |
| 29/01/2026 | 2,611 | 48,244,819 | 2,600 | 41,202,171 | 30,878,600 | 212,883,372 |
| 28/01/2026 | 2,352 | 24,054,635 | 1,766 | 27,494,403 | 18,036,500 | 119,871,998 |
| 27/01/2026 | 2,292 | 18,338,903 | 1,521 | 22,765,490 | 15,271,400 | 101,018,832 |
| 26/01/2026 | 1,677 | 13,940,387 | 1,324 | 18,161,945 | 11,989,300 | 82,741,030 |
| 23/01/2026 | 1,793 | 20,926,240 | 1,650 | 28,633,491 | 18,588,700 | 130,214,121 |
| 22/01/2026 | 3,521 | 39,583,991 | 2,368 | 37,069,362 | 27,921,900 | 194,699,066 |
| 21/01/2026 | 1,885 | 14,884,779 | 1,435 | 22,106,931 | 12,818,800 | 88,133,519 |
| 20/01/2026 | 1,629 | 24,140,131 | 1,229 | 28,577,295 | 19,673,100 | 138,217,097 |
| 19/01/2026 | 1,523 | 21,371,671 | 1,358 | 23,012,451 | 16,469,700 | 115,982,988 |
| 16/01/2026 | 1,908 | 23,454,671 | 1,598 | 31,264,999 | 20,422,600 | 144,887,771 |
| 15/01/2026 | 2,577 | 41,826,154 | 2,352 | 35,513,692 | 26,769,800 | 189,124,091 |
| 14/01/2026 | 1,926 | 27,292,984 | 1,732 | 28,923,892 | 22,153,000 | 154,788,300 |
| 13/01/2026 | 2,012 | 29,360,611 | 1,833 | 32,499,022 | 23,027,300 | 160,875,394 |
| 12/01/2026 | 2,552 | 36,207,150 | 1,795 | 32,534,410 | 24,026,800 | 163,076,686 |