| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.57% | 17.20 | 17.40 | 17.20 | 17.30 | 17.33 | 17.30 | 1,200 |
| 12/03/2026 | 1.10/6.75% | 16.80 | 17.50 | 16.40 | 17.40 | 17.08 | 17.40 | 21,100 |
| 11/03/2026 | 0.30/1.88% | 16.40 | 16.70 | 16.00 | 16.30 | 16.41 | 16.30 | 93,500 |
| 10/03/2026 | 0.70/4.58% | 15.80 | 16.60 | 15.80 | 16.00 | 16.08 | 16.00 | 25,300 |
| 09/03/2026 | -1.50/-8.93% | 16.60 | 16.80 | 15.20 | 15.30 | 15.75 | 15.30 | 66,000 |
| 06/03/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 800 |
| 05/03/2026 | 0.20/1.20% | 16.90 | 17.00 | 16.50 | 16.80 | 16.81 | 16.80 | 17,400 |
| 04/03/2026 | -0.40/-2.35% | 16.80 | 17.00 | 16.40 | 16.60 | 16.59 | 16.60 | 29,300 |
| 03/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,400 |
| 02/03/2026 | -0.50/-2.86% | 17.40 | 17.40 | 16.50 | 17.00 | 16.88 | 17.00 | 18,600 |
| 27/02/2026 | 0.10/0.57% | 17.30 | 17.50 | 17.10 | 17.50 | 17.28 | 17.50 | 12,800 |
| 26/02/2026 | -0.30/-1.69% | 17.50 | 17.50 | 17.30 | 17.40 | 17.39 | 17.40 | 4,600 |
| 25/02/2026 | 0.30/1.72% | 17.40 | 17.70 | 17.40 | 17.70 | 17.42 | 17.70 | 2,500 |
| 24/02/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.40 | 17.40 | 17.45 | 17.40 | 3,500 |
| 23/02/2026 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.59 | 17.50 | 2,200 |