から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.70 12.90 12.70 12.90 12.77 12.90 300
10/09/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
09/09/2026 0.00/0.00% 12.80 12.90 12.70 12.90 12.83 12.90 5,200
08/09/2026 0.10/0.78% 12.70 12.90 12.70 12.90 12.72 12.90 1,100
07/09/2026 -0.10/-0.78% 13.00 13.00 12.80 12.80 12.90 12.80 200
04/09/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
03/09/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,300
28/08/2026 -0.10/-0.77% 12.90 13.10 12.90 12.90 13.00 12.90 5,800
27/08/2026 -0.10/-0.76% 13.10 13.10 12.90 13.00 13.00 13.00 8,100
26/08/2026 0.30/2.34% 12.80 13.10 12.80 13.10 12.85 13.10 3,200
25/08/2026 -0.40/-3.03% 13.20 13.20 12.80 12.80 13.09 12.80 3,400
24/08/2026 0.00/0.00% 12.90 13.20 12.80 13.20 12.85 13.20 3,800
21/08/2026 0.00/0.00% 12.80 13.20 12.80 13.20 13.12 13.20 500
20/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
19/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
18/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
17/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
14/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 3,000