| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.20/-6.35% | 2.98 | 3.14 | 2.94 | 2.95 | 2.95 | 2.95 | 60,600 |
| 17/04/2025 | 0.02/0.64% | 3.20 | 3.20 | 2.94 | 3.15 | 3.07 | 3.15 | 700 |
| 16/04/2025 | 0.05/1.62% | 2.91 | 3.20 | 2.91 | 3.13 | 3.02 | 3.13 | 1,800 |
| 15/04/2025 | 0.00/0.00% | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | 3.08 | 2,700 |
| 14/04/2025 | -0.08/-2.53% | 3.12 | 3.15 | 3.01 | 3.08 | 3.05 | 3.08 | 10,200 |
| 11/04/2025 | 0.14/4.64% | 3.21 | 3.22 | 3.02 | 3.16 | 3.12 | 3.16 | 4,200 |
| 10/04/2025 | 0.19/6.71% | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9,200 |
| 09/04/2025 | -0.16/-5.35% | 3.09 | 3.09 | 2.81 | 2.83 | 2.89 | 2.83 | 20,100 |
| 08/04/2025 | -0.16/-5.08% | 3.01 | 3.09 | 2.93 | 2.99 | 2.95 | 2.99 | 30,300 |
| 04/04/2025 | -0.09/-2.78% | 3.20 | 3.23 | 3.02 | 3.15 | 3.05 | 3.15 | 50,700 |
| 03/04/2025 | -0.10/-2.99% | 3.31 | 3.31 | 3.17 | 3.24 | 3.21 | 3.24 | 40,200 |
| 02/04/2025 | 0.02/0.60% | 3.30 | 3.34 | 3.30 | 3.34 | 3.32 | 3.34 | 7,800 |
| 01/04/2025 | 0.00/0.00% | 3.30 | 3.32 | 3.29 | 3.32 | 3.30 | 3.32 | 18,100 |
| 31/03/2025 | 0.02/0.61% | 3.32 | 3.32 | 3.27 | 3.32 | 3.27 | 3.32 | 11,900 |
| 28/03/2025 | -0.03/-0.90% | 3.27 | 3.32 | 3.27 | 3.30 | 3.29 | 3.30 | 4,300 |
| 27/03/2025 | 0.00/0.00% | 3.30 | 3.33 | 3.30 | 3.33 | 3.31 | 3.33 | 1,900 |
| 26/03/2025 | 0.01/0.30% | 3.28 | 3.33 | 3.28 | 3.33 | 3.30 | 3.33 | 43,200 |
| 25/03/2025 | 0.00/0.00% | 3.33 | 3.33 | 3.29 | 3.32 | 3.30 | 3.32 | 29,800 |
| 24/03/2025 | 0.00/0.00% | 3.33 | 3.33 | 3.30 | 3.32 | 3.31 | 3.32 | 2,700 |
| 21/03/2025 | 0.02/0.61% | 3.31 | 3.32 | 3.30 | 3.32 | 3.30 | 3.32 | 31,400 |