| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 05/02/2026 | -0.50/-2.76% | 18.10 | 18.10 | 17.60 | 17.60 | 17.79 | 17.60 | 1,059,000 |
| 04/02/2026 | 0.60/3.43% | 17.60 | 18.20 | 17.40 | 18.10 | 17.91 | 18.10 | 3,285,300 |
| 03/02/2026 | -0.05/-0.28% | 17.55 | 17.60 | 17.30 | 17.50 | 17.41 | 17.50 | 992,500 |
| 02/02/2026 | -0.20/-1.13% | 17.80 | 17.80 | 17.30 | 17.55 | 17.54 | 17.55 | 1,126,500 |
| 30/01/2026 | 0.30/1.72% | 17.70 | 18.30 | 17.70 | 17.75 | 17.93 | 17.75 | 2,603,700 |
| 29/01/2026 | 0.15/0.87% | 17.30 | 17.55 | 17.15 | 17.45 | 17.41 | 17.45 | 3,059,000 |
| 28/01/2026 | 0.50/2.98% | 16.85 | 17.30 | 16.50 | 17.30 | 16.96 | 17.30 | 1,264,400 |
| 27/01/2026 | -0.10/-0.59% | 16.85 | 16.85 | 16.50 | 16.80 | 16.63 | 16.80 | 840,700 |
| 26/01/2026 | -0.30/-1.74% | 17.25 | 17.25 | 16.50 | 16.90 | 16.81 | 16.90 | 1,511,800 |
| 23/01/2026 | -0.10/-0.58% | 17.30 | 17.40 | 17.00 | 17.20 | 17.14 | 17.20 | 780,200 |
| 22/01/2026 | 0.20/1.17% | 16.90 | 17.40 | 16.90 | 17.30 | 17.19 | 17.30 | 1,776,500 |
| 21/01/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.65 | 17.10 | 16.89 | 17.10 | 1,297,300 |
| 20/01/2026 | 0.00/0.00% | 17.25 | 17.35 | 17.00 | 17.20 | 17.14 | 17.20 | 1,439,500 |
| 19/01/2026 | 0.00/0.00% | 17.20 | 17.45 | 17.05 | 17.20 | 17.24 | 17.20 | 838,900 |
| 16/01/2026 | -0.15/-0.86% | 17.30 | 17.45 | 16.90 | 17.20 | 17.03 | 17.20 | 2,351,200 |
| 15/01/2026 | 0.10/0.58% | 17.25 | 17.50 | 17.10 | 17.35 | 17.27 | 17.35 | 1,157,000 |
| 14/01/2026 | 0.00/0.00% | 17.25 | 17.50 | 17.10 | 17.25 | 17.24 | 17.25 | 1,176,400 |
| 13/01/2026 | 0.10/0.58% | 17.40 | 17.60 | 17.10 | 17.25 | 17.32 | 17.25 | 1,277,300 |
| 12/01/2026 | 1.10/6.85% | 16.20 | 17.15 | 16.20 | 17.15 | 16.76 | 17.15 | 1,622,000 |