| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.51% | 13.10 | 13.15 | 12.90 | 13.05 | 13.02 | 13.05 | 680,900 |
| 10/09/2026 | 0.10/0.76% | 13.10 | 13.25 | 13.00 | 13.25 | 13.16 | 13.25 | 360,800 |
| 09/09/2026 | -0.20/-1.50% | 13.25 | 13.30 | 13.15 | 13.15 | 13.19 | 13.15 | 443,600 |
| 08/09/2026 | 0.00/0.00% | 13.20 | 13.35 | 13.20 | 13.35 | 13.30 | 13.35 | 295,300 |
| 07/09/2026 | 0.00/0.00% | 13.35 | 13.35 | 13.10 | 13.35 | 13.21 | 13.35 | 524,300 |
| 04/09/2026 | 0.15/1.14% | 13.35 | 13.40 | 13.20 | 13.35 | 13.29 | 13.35 | 582,500 |
| 03/09/2026 | -0.45/-3.30% | 13.60 | 13.65 | 13.20 | 13.20 | 13.39 | 13.20 | 715,600 |
| 28/08/2026 | 0.00/0.00% | 13.65 | 13.70 | 13.55 | 13.65 | 13.63 | 13.65 | 547,700 |
| 27/08/2026 | -0.15/-1.09% | 13.75 | 13.85 | 13.60 | 13.65 | 13.68 | 13.65 | 414,300 |
| 26/08/2026 | 0.10/0.73% | 13.70 | 13.85 | 13.55 | 13.80 | 13.68 | 13.80 | 501,900 |
| 25/08/2026 | -0.10/-0.72% | 13.95 | 14.15 | 13.70 | 13.70 | 13.90 | 13.70 | 874,800 |
| 24/08/2026 | -0.05/-0.36% | 13.90 | 14.00 | 13.80 | 13.80 | 13.88 | 13.80 | 752,100 |
| 21/08/2026 | 0.35/2.59% | 13.50 | 13.90 | 13.30 | 13.85 | 13.65 | 13.85 | 820,100 |
| 20/08/2026 | -0.15/-1.10% | 13.80 | 13.80 | 13.30 | 13.50 | 13.51 | 13.50 | 713,800 |
| 19/08/2026 | -0.15/-1.09% | 13.85 | 13.85 | 13.40 | 13.65 | 13.59 | 13.65 | 806,900 |
| 18/08/2026 | -0.05/-0.36% | 13.85 | 14.10 | 13.65 | 13.80 | 13.85 | 13.80 | 1,057,600 |
| 17/08/2026 | 0.10/0.73% | 13.80 | 14.00 | 13.70 | 13.85 | 13.86 | 13.85 | 885,900 |
| 14/08/2026 | -0.65/-4.51% | 14.25 | 14.35 | 13.60 | 13.75 | 13.84 | 13.75 | 2,180,400 |
| 13/08/2026 | 0.15/1.05% | 14.65 | 14.70 | 14.20 | 14.40 | 14.48 | 14.40 | 2,236,500 |