Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/1.50% 13.30 13.50 13.30 13.50 13.42 13.50 1,300
21/08/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 1,000
20/08/2025 -0.10/-0.75% 13.40 13.40 13.00 13.30 13.29 13.30 2,500
19/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
18/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
15/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
14/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
13/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
12/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
11/08/2025 0.90/7.20% 13.40 13.40 13.40 13.40 13.40 13.40 100
08/08/2025 -1.00/-7.41% 13.50 13.50 12.50 12.50 12.84 12.50 2,900
07/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
06/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
05/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
04/08/2025 1.20/9.76% 13.50 13.50 13.50 13.50 13.50 13.50 100
01/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,900
31/07/2025 -0.70/-5.38% 12.30 12.30 12.30 12.30 12.30 12.30 1,900
30/07/2025 0.50/4.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
29/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 2,500
28/07/2025 0.00/0.00% 12.50 13.50 12.50 12.50 13.45 12.50 12,600