Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 -0.30/-2.29% 12.80 12.80 12.80 12.80 12.80 12.80 7,800
19/09/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
18/09/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
17/09/2025 1.00/8.26% 13.10 13.10 13.10 13.10 13.10 13.10 100
16/09/2025 1.10/10.00% 11.00 12.10 11.00 12.10 11.18 12.10 600
15/09/2025 0.70/6.80% 11.00 11.00 11.00 11.00 11.00 11.00 600
12/09/2025 -1.10/-9.65% 10.30 10.30 10.30 10.30 10.30 10.30 100
11/09/2025 -1.10/-8.80% 11.30 11.40 11.30 11.40 11.38 11.40 1,100
10/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/09/2025 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 12.50 100
05/09/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 12.60 0
04/09/2025 0.00/0.00% 13.50 13.70 13.30 13.70 13.49 12.60 1,200
03/09/2025 -0.30/-2.14% 13.70 13.70 13.70 13.70 13.70 12.60 1,000
29/08/2025 -0.30/-2.10% 14.20 14.20 14.00 14.00 14.10 12.88 700
28/08/2025 1.30/10.00% 13.00 14.30 13.00 14.30 13.27 13.15 1,900
27/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 11.96 0
26/08/2025 -0.50/-3.70% 13.50 13.50 13.00 13.00 13.41 11.96 1,400
25/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.42 0
22/08/2025 0.20/1.50% 13.30 13.50 13.30 13.50 13.42 12.42 1,300