| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -10.90/-4.80% | 229.80 | 240.00 | 216.10 | 216.10 | 228.06 | 216.10 | 80,800 |
| 17/04/2025 | 13.80/6.47% | 217.00 | 228.80 | 213.20 | 227.00 | 221.24 | 227.00 | 82,000 |
| 16/04/2025 | -1.80/-0.84% | 215.00 | 217.10 | 209.00 | 213.20 | 214.56 | 213.20 | 29,900 |
| 15/04/2025 | -6.00/-2.71% | 224.00 | 224.90 | 208.00 | 215.00 | 212.42 | 215.00 | 75,800 |
| 14/04/2025 | 10.60/5.04% | 228.20 | 231.40 | 211.00 | 221.00 | 227.59 | 221.00 | 56,900 |
| 11/04/2025 | -18.60/-8.12% | 245.00 | 246.90 | 206.10 | 210.40 | 211.70 | 210.40 | 111,300 |
| 10/04/2025 | 20.80/9.99% | 189.00 | 229.00 | 189.00 | 229.00 | 226.96 | 229.00 | 81,800 |
| 09/04/2025 | -23.10/-9.99% | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 26,200 |
| 08/04/2025 | -25.70/-10.00% | 252.00 | 252.00 | 231.30 | 231.30 | 233.97 | 231.30 | 16,000 |
| 04/04/2025 | 7.20/2.88% | 274.70 | 274.70 | 257.00 | 257.00 | 264.59 | 257.00 | 92,100 |
| 03/04/2025 | 22.70/10.00% | 227.10 | 249.80 | 218.00 | 249.80 | 236.62 | 249.80 | 195,700 |
| 02/04/2025 | 20.60/9.98% | 206.50 | 227.10 | 206.50 | 227.10 | 226.46 | 227.10 | 190,700 |
| 01/04/2025 | 18.70/9.96% | 188.00 | 206.50 | 188.00 | 206.50 | 201.66 | 206.50 | 79,000 |
| 31/03/2025 | 0.60/0.32% | 187.70 | 191.80 | 185.20 | 187.80 | 189.53 | 187.80 | 52,200 |
| 28/03/2025 | -2.80/-1.47% | 190.00 | 193.10 | 187.20 | 187.20 | 190.24 | 187.20 | 24,700 |
| 27/03/2025 | -1.00/-0.52% | 191.00 | 193.50 | 188.10 | 190.00 | 189.98 | 190.00 | 29,600 |
| 26/03/2025 | 5.00/2.69% | 189.80 | 194.00 | 188.00 | 191.00 | 190.72 | 191.00 | 48,000 |
| 25/03/2025 | 1.50/0.81% | 187.00 | 190.60 | 184.80 | 186.00 | 187.02 | 186.00 | 43,900 |
| 24/03/2025 | -6.50/-3.40% | 190.00 | 190.00 | 182.00 | 184.50 | 185.47 | 184.50 | 33,700 |
| 21/03/2025 | 1.70/0.90% | 189.30 | 194.70 | 189.30 | 191.00 | 191.66 | 191.00 | 25,200 |