Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -3.90/-2.48% 157.00 160.00 153.10 153.10 156.30 153.10 10,300
22/08/2025 -4.50/-2.79% 161.50 161.50 155.00 157.00 157.06 157.00 63,463
21/08/2025 -2.40/-1.46% 166.70 166.70 161.00 161.50 161.79 161.50 18,700
20/08/2025 1.50/0.92% 162.40 167.00 161.20 163.90 162.12 163.90 18,800
19/08/2025 -1.60/-0.98% 164.00 164.00 162.00 162.40 162.68 162.40 34,300
18/08/2025 -2.50/-1.50% 166.50 166.50 163.50 164.00 164.43 164.00 33,200
15/08/2025 -2.10/-1.25% 169.30 170.20 166.50 166.50 168.62 166.50 34,700
14/08/2025 4.10/2.49% 167.20 168.60 164.00 168.60 165.07 168.60 46,000
13/08/2025 -1.10/-0.66% 168.00 168.00 166.00 166.00 167.19 164.50 35,700
12/08/2025 -0.90/-0.54% 169.40 169.40 167.00 167.10 167.51 165.59 27,800
11/08/2025 -0.20/-0.12% 169.00 170.20 167.00 168.00 168.73 166.48 29,000
08/08/2025 -0.30/-0.18% 168.50 168.70 167.00 168.20 168.00 166.68 21,500
07/08/2025 2.30/1.38% 168.00 169.40 168.00 168.50 168.37 166.98 24,900
06/08/2025 0.70/0.42% 165.50 168.50 165.50 166.20 166.31 164.70 15,200