| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.30/-1.13% | 116.40 | 116.40 | 113.50 | 113.60 | 114.33 | 113.60 | 24,400 |
| 27/10/2026 | 3.90/3.51% | 111.00 | 115.00 | 109.50 | 114.90 | 112.24 | 114.90 | 56,900 |
| 26/10/2026 | -2.00/-1.77% | 110.00 | 114.20 | 110.00 | 111.00 | 112.19 | 111.00 | 57,841 |
| 23/10/2026 | -0.50/-0.44% | 114.50 | 115.00 | 113.00 | 113.00 | 113.83 | 113.00 | 47,903 |
| 22/10/2026 | -2.90/-2.43% | 120.20 | 120.20 | 116.00 | 116.50 | 116.77 | 113.50 | 42,510 |
| 21/10/2026 | 0.70/0.59% | 121.00 | 124.90 | 117.20 | 119.40 | 119.86 | 116.33 | 45,200 |
| 20/10/2026 | 0.80/0.68% | 118.00 | 119.00 | 115.80 | 118.70 | 117.31 | 115.64 | 48,830 |
| 19/10/2026 | 3.10/2.70% | 114.90 | 118.50 | 114.40 | 117.90 | 115.69 | 114.86 | 41,500 |
| 16/10/2026 | 1.80/1.59% | 115.00 | 119.90 | 112.00 | 114.80 | 115.79 | 111.84 | 37,524 |
| 15/10/2026 | -2.10/-1.82% | 115.10 | 117.90 | 113.00 | 113.00 | 114.41 | 110.09 | 64,400 |
| 14/10/2026 | 0.60/0.52% | 117.00 | 117.60 | 112.50 | 115.10 | 112.50 | 112.14 | 41,200 |
| 13/10/2026 | -9.00/-7.29% | 123.60 | 123.60 | 114.50 | 114.50 | 117.11 | 111.55 | 164,504 |
| 12/10/2026 | 0.50/0.41% | 123.00 | 127.80 | 123.00 | 123.50 | 125.51 | 120.32 | 75,700 |
| 09/10/2026 | -10.10/-7.59% | 133.10 | 146.10 | 123.00 | 123.00 | 128.65 | 119.83 | 234,913 |
| 08/10/2026 | 12.10/10.00% | 125.90 | 133.10 | 125.00 | 133.10 | 131.19 | 129.67 | 88,631 |
| 07/10/2026 | 11.00/10.00% | 112.00 | 121.00 | 112.00 | 121.00 | 118.57 | 117.88 | 193,306 |
| 06/10/2026 | -2.00/-1.79% | 113.10 | 114.90 | 109.50 | 110.00 | 112.05 | 107.17 | 73,931 |
| 05/10/2026 | 1.90/1.73% | 114.30 | 116.00 | 110.50 | 112.00 | 113.12 | 109.12 | 54,104 |
| 02/10/2026 | 2.20/2.04% | 106.10 | 116.00 | 106.00 | 110.10 | 111.58 | 107.26 | 123,300 |
| 01/10/2026 | 0.40/0.37% | 107.50 | 110.00 | 106.10 | 107.90 | 107.64 | 105.12 | 34,500 |