| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 12/03/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 500 |
| 11/03/2026 | 0.50/2.14% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 10/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 09/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 06/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 05/03/2026 | 1.10/4.93% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 04/03/2026 | -2.50/-9.65% | 22.50 | 23.40 | 22.10 | 23.40 | 22.30 | 23.40 | 3,100 |
| 03/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 02/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 27/02/2026 | 1.40/5.71% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 200 |
| 26/02/2026 | 0.80/3.38% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2,200 |
| 25/02/2026 | 0.30/1.24% | 22.70 | 24.40 | 22.70 | 24.40 | 23.70 | 24.40 | 500 |
| 24/02/2026 | -0.30/-1.21% | 28.40 | 28.40 | 22.00 | 24.40 | 24.10 | 24.40 | 2,400 |
| 23/02/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |