| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-2.50% | 41.40 | 43.50 | 41.40 | 42.90 | 41.73 | 42.90 | 1,400 |
| 21/08/2025 | 1.80/4.27% | 41.50 | 44.00 | 41.50 | 44.00 | 41.56 | 44.00 | 6,900 |
| 20/08/2025 | -1.00/-2.31% | 41.50 | 42.20 | 41.50 | 42.20 | 41.85 | 42.20 | 200 |
| 19/08/2025 | -0.60/-1.37% | 41.40 | 43.20 | 41.40 | 43.20 | 41.66 | 43.20 | 800 |
| 18/08/2025 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 15/08/2025 | -1.20/-2.67% | 42.50 | 44.20 | 41.10 | 43.80 | 42.17 | 43.80 | 2,900 |
| 14/08/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12/08/2025 | 0.60/1.35% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 11/08/2025 | -0.40/-0.89% | 43.50 | 44.40 | 43.50 | 44.40 | 43.95 | 44.40 | 200 |
| 08/08/2025 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 07/08/2025 | 1.90/4.43% | 43.00 | 44.80 | 42.10 | 44.80 | 43.10 | 44.80 | 2,300 |
| 06/08/2025 | 0.10/0.23% | 43.00 | 43.00 | 42.80 | 42.90 | 42.85 | 42.90 | 1,100 |
| 05/08/2025 | 0.10/0.23% | 43.00 | 43.00 | 42.10 | 42.80 | 42.53 | 42.80 | 1,000 |
| 04/08/2025 | -0.60/-1.39% | 43.00 | 43.00 | 42.20 | 42.70 | 42.86 | 42.70 | 10,100 |
| 01/08/2025 | -2.10/-4.63% | 44.70 | 46.50 | 43.20 | 43.30 | 43.52 | 43.30 | 2,200 |
| 31/07/2025 | -1.10/-2.37% | 43.40 | 45.40 | 43.10 | 45.40 | 43.42 | 45.40 | 7,300 |
| 30/07/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29/07/2025 | 1.10/2.42% | 45.40 | 46.50 | 45.40 | 46.50 | 45.95 | 46.50 | 600 |
| 28/07/2025 | 0.40/0.89% | 45.80 | 45.80 | 45.20 | 45.40 | 45.34 | 45.40 | 1,400 |