から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
09/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
08/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
07/09/2026 0.20/0.96% 20.90 21.80 19.40 21.00 21.79 21.00 126,400
04/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 100
03/09/2026 -0.10/-0.48% 20.90 20.90 20.00 20.80 20.30 20.80 2,200
28/08/2026 0.10/0.48% 21.50 21.50 19.40 20.90 19.89 20.90 3,800
27/08/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
26/08/2026 -0.10/-0.48% 21.50 21.50 20.80 20.80 20.86 20.80 1,100
25/08/2026 -0.10/-0.48% 20.90 21.00 20.30 20.90 20.67 20.90 6,200
24/08/2026 0.60/2.94% 21.00 21.10 20.30 21.00 20.53 21.00 2,400
21/08/2026 0.70/3.55% 20.70 20.80 19.80 20.40 20.20 20.40 128,500
20/08/2026 0.80/4.23% 19.50 19.70 19.10 19.70 19.40 19.70 2,200
19/08/2026 0.40/2.16% 18.50 18.90 18.50 18.90 18.63 18.90 2,200
18/08/2026 0.10/0.54% 18.70 18.70 18.50 18.50 18.65 18.50 1,500
17/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
14/08/2026 -0.20/-1.08% 18.50 18.50 17.80 18.40 18.38 18.40 1,300
13/08/2026 0.30/1.64% 18.90 18.90 17.70 18.60 18.51 18.60 3,200