| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 1,599 | 6 | 3,640 | 0 | 0 |
| 04/12/2025 | 8 | 1,827 | 8 | 2,748 | 0 | 0 |
| 03/12/2025 | 6 | 1,759 | 6 | 2,410 | 0 | 0 |
| 02/12/2025 | 4 | 1,599 | 12 | 6,818 | 0 | 0 |
| 01/12/2025 | 8 | 2,104 | 12 | 6,922 | 100 | 3,740 |
| 28/11/2025 | 13 | 1,759 | 7 | 2,368 | 0 | 0 |
| 27/11/2025 | 9 | 1,813 | 12 | 11,810 | 0 | 0 |
| 26/11/2025 | 14 | 2,049 | 9 | 4,413 | 0 | 0 |
| 25/11/2025 | 8 | 1,901 | 6 | 2,400 | 0 | 0 |
| 24/11/2025 | 7 | 2,101 | 8 | 3,990 | 0 | 0 |
| 21/11/2025 | 11 | 2,108 | 8 | 5,300 | 0 | 0 |
| 20/11/2025 | 7 | 1,901 | 9 | 3,600 | 100 | 3,750 |
| 19/11/2025 | 9 | 2,310 | 20 | 25,995 | 200 | 7,300 |
| 18/11/2025 | 7 | 1,998 | 15 | 6,970 | 0 | 0 |
| 17/11/2025 | 23 | 3,117 | 34 | 26,412 | 400 | 14,920 |
| 14/11/2025 | 11 | 2,101 | 12 | 8,000 | 200 | 7,750 |
| 13/11/2025 | 11 | 2,502 | 18 | 12,402 | 800 | 29,930 |
| 12/11/2025 | 5 | 1,600 | 10 | 14,200 | 0 | 0 |
| 11/11/2025 | 5 | 1,699 | 12 | 12,200 | 0 | 0 |
| 10/11/2025 | 4 | 1,499 | 7 | 4,600 | 0 | 0 |