Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.10/3.45% 34.70 35.00 31.60 33.00 33.09 33.00 423,400
10/04/2025 2.90/10.00% 31.90 31.90 31.90 31.90 31.90 31.90 42,200
09/04/2025 -3.20/-9.94% 32.00 32.20 29.00 29.00 29.26 29.00 344,500
08/04/2025 -3.50/-9.80% 34.60 34.60 32.20 32.20 32.46 32.20 159,500
04/04/2025 -3.00/-7.75% 38.20 38.20 34.90 35.70 35.15 35.70 460,200
03/04/2025 -4.20/-9.79% 42.00 42.00 38.70 38.70 39.02 38.70 384,300
02/04/2025 -0.60/-1.38% 43.50 43.50 42.90 42.90 43.22 42.90 86,900
01/04/2025 0.90/2.11% 42.80 44.00 42.40 43.50 43.19 43.50 99,100
31/03/2025 -0.40/-0.93% 42.50 43.00 42.50 42.60 42.80 42.60 74,400
28/03/2025 -0.30/-0.69% 43.40 43.40 42.60 43.00 43.00 43.00 37,700
27/03/2025 0.30/0.70% 42.60 43.30 42.60 43.30 43.02 43.30 27,600
26/03/2025 0.20/0.47% 42.50 43.00 42.40 43.00 42.61 43.00 71,500
25/03/2025 0.30/0.71% 42.60 43.00 42.20 42.80 42.51 42.80 57,500
24/03/2025 -0.40/-0.93% 42.80 42.90 42.10 42.50 42.29 42.50 49,200
21/03/2025 0.40/0.94% 42.50 43.10 42.30 42.90 42.55 42.90 30,100
20/03/2025 -0.60/-1.39% 42.70 43.20 42.20 42.50 42.61 42.50 93,400
19/03/2025 -0.20/-0.46% 43.30 43.70 42.80 43.10 43.06 43.10 48,200
18/03/2025 -0.40/-0.92% 44.80 44.80 43.20 43.30 43.42 43.30 37,800
17/03/2025 1.10/2.58% 42.70 43.70 42.30 43.70 42.88 43.70 65,300
14/03/2025 0.00/0.00% 42.60 43.50 42.60 42.60 42.92 42.60 62,000