| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 23.40 | 23.80 | 23.40 | 23.40 | 23.60 | 23.40 | 13,000 |
| 24/04/2026 | -0.50/-2.09% | 23.90 | 23.90 | 23.40 | 23.40 | 23.45 | 23.40 | 15,800 |
| 23/04/2026 | -0.10/-0.42% | 24.40 | 24.40 | 23.40 | 23.90 | 23.58 | 23.90 | 25,000 |
| 22/04/2026 | -0.30/-1.23% | 24.10 | 24.10 | 23.50 | 24.00 | 23.60 | 24.00 | 18,100 |
| 21/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 23.90 | 24.30 | 24.07 | 24.30 | 16,400 |
| 20/04/2026 | 0.90/3.85% | 24.10 | 24.30 | 23.40 | 24.30 | 23.78 | 24.30 | 56,600 |
| 17/04/2026 | -0.20/-0.85% | 23.60 | 24.30 | 23.40 | 23.40 | 23.49 | 23.40 | 29,800 |
| 16/04/2026 | 0.10/0.43% | 23.80 | 23.80 | 23.40 | 23.60 | 23.50 | 23.60 | 6,600 |
| 15/04/2026 | -0.10/-0.42% | 24.40 | 24.40 | 23.40 | 23.50 | 23.54 | 23.50 | 22,800 |
| 14/04/2026 | 0.20/0.85% | 24.00 | 24.00 | 23.40 | 23.60 | 23.61 | 23.60 | 5,900 |
| 13/04/2026 | 0.10/0.43% | 23.50 | 23.50 | 23.40 | 23.40 | 23.49 | 23.40 | 1,700 |
| 10/04/2026 | -0.10/-0.43% | 24.30 | 24.30 | 23.30 | 23.30 | 23.35 | 23.30 | 18,000 |
| 09/04/2026 | 0.00/0.00% | 23.40 | 23.80 | 23.40 | 23.40 | 23.47 | 23.40 | 2,900 |
| 08/04/2026 | 0.20/0.86% | 24.60 | 24.60 | 23.20 | 23.40 | 23.39 | 23.40 | 38,300 |
| 07/04/2026 | -0.10/-0.43% | 23.10 | 23.90 | 22.50 | 23.20 | 22.77 | 23.20 | 45,800 |
| 06/04/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.30 | 23.30 | 23.39 | 23.30 | 3,900 |
| 03/04/2026 | -0.50/-2.09% | 23.80 | 23.80 | 23.40 | 23.40 | 23.54 | 23.40 | 32,100 |
| 02/04/2026 | 0.10/0.42% | 23.80 | 23.90 | 23.80 | 23.90 | 23.81 | 23.90 | 2,500 |
| 01/04/2026 | -0.10/-0.42% | 24.50 | 24.50 | 23.80 | 23.80 | 23.97 | 23.80 | 20,900 |
| 31/03/2026 | 0.00/0.00% | 23.50 | 24.10 | 23.50 | 23.90 | 23.72 | 23.90 | 2,800 |