| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.20 | 21.70 | 21.53 | 21.70 | 12,400 |
| 11/06/2026 | 0.10/0.46% | 21.60 | 21.90 | 21.40 | 21.70 | 21.58 | 21.70 | 11,500 |
| 10/06/2026 | -0.40/-1.82% | 22.00 | 22.00 | 21.60 | 21.60 | 21.73 | 21.60 | 8,100 |
| 09/06/2026 | 1.30/6.28% | 20.70 | 22.70 | 20.30 | 22.00 | 21.70 | 22.00 | 55,300 |
| 08/06/2026 | -0.20/-0.96% | 21.50 | 21.50 | 20.30 | 20.70 | 20.49 | 20.70 | 25,700 |
| 05/06/2026 | 0.00/0.00% | 20.20 | 20.90 | 20.20 | 20.90 | 20.49 | 20.90 | 6,100 |
| 04/06/2026 | -0.10/-0.48% | 21.00 | 21.00 | 20.90 | 20.90 | 20.93 | 20.90 | 300 |
| 03/06/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.10 | 21.00 | 20.48 | 21.00 | 20,700 |
| 02/06/2026 | -0.40/-1.87% | 21.00 | 21.00 | 20.60 | 21.00 | 20.94 | 21.00 | 2,200 |
| 01/06/2026 | -0.50/-2.28% | 21.90 | 21.90 | 20.20 | 21.40 | 20.77 | 21.40 | 5,200 |
| 29/05/2026 | 0.70/3.30% | 20.10 | 21.90 | 20.10 | 21.90 | 21.06 | 21.90 | 9,700 |
| 28/05/2026 | 0.00/0.00% | 20.30 | 21.20 | 20.10 | 21.20 | 20.68 | 21.20 | 2,800 |
| 27/05/2026 | 0.30/1.44% | 20.90 | 21.20 | 20.90 | 21.20 | 21.04 | 21.20 | 4,300 |
| 26/05/2026 | 0.00/0.00% | 20.00 | 21.10 | 20.00 | 20.90 | 20.96 | 20.90 | 4,300 |
| 25/05/2026 | -1.50/-6.70% | 20.50 | 20.90 | 20.50 | 20.90 | 20.77 | 20.90 | 64,100 |
| 22/05/2026 | 2.00/9.80% | 20.00 | 22.40 | 19.00 | 22.40 | 19.00 | 22.40 | 20,200 |
| 21/05/2026 | 0.30/1.49% | 20.00 | 20.40 | 18.20 | 20.40 | 19.88 | 20.40 | 20,100 |
| 20/05/2026 | -0.40/-1.95% | 20.60 | 20.60 | 20.10 | 20.10 | 20.32 | 20.10 | 11,700 |
| 19/05/2026 | -0.30/-1.44% | 20.80 | 21.40 | 20.40 | 20.50 | 20.60 | 20.50 | 9,900 |
| 18/05/2026 | -0.10/-0.48% | 21.10 | 21.40 | 20.80 | 20.80 | 21.02 | 20.80 | 9,600 |