| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 29/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 18.80 | 19.90 | 19.70 | 19.90 | 2,700 |
| 28/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 11,000 |
| 27/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 500 |
| 23/07/2026 | 0.40/2.05% | 19.50 | 19.90 | 19.50 | 19.90 | 19.51 | 19.90 | 6,700 |
| 22/07/2026 | 0.50/2.63% | 19.00 | 20.00 | 19.00 | 19.50 | 19.68 | 19.50 | 14,900 |
| 21/07/2026 | -1.10/-5.47% | 20.00 | 20.10 | 19.00 | 19.00 | 20.00 | 19.00 | 21,800 |
| 20/07/2026 | -0.45/-2.19% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 500 |
| 17/07/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 16/07/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1,100 |
| 15/07/2026 | 0.00/0.00% | 20.00 | 20.55 | 20.00 | 20.55 | 20.53 | 20.55 | 2,500 |
| 14/07/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 13/07/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 800 |
| 10/07/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 300 |
| 09/07/2026 | -0.90/-4.20% | 21.00 | 21.00 | 20.55 | 20.55 | 20.91 | 20.55 | 6,300 |
| 08/07/2026 | 0.80/3.87% | 21.45 | 21.45 | 20.65 | 21.45 | 21.13 | 21.45 | 7,500 |
| 07/07/2026 | -1.35/-6.14% | 20.65 | 21.90 | 20.65 | 20.65 | 20.68 | 20.65 | 5,200 |
| 06/07/2026 | 0.00/0.00% | 20.75 | 22.00 | 20.60 | 22.00 | 21.53 | 22.00 | 8,100 |
| 03/07/2026 | -1.65/-6.98% | 22.20 | 22.50 | 22.00 | 22.00 | 22.07 | 22.00 | 57,500 |