から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-3.06% 19.00 19.10 19.00 19.00 19.03 19.00 3,000
10/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 700
09/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 2,000
08/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
07/09/2026 -0.25/-1.26% 19.60 19.60 19.60 19.60 19.60 19.60 100
04/09/2026 0.00/0.00% 19.50 19.85 19.50 19.85 19.51 19.85 3,200
03/09/2026 0.00/0.00% 19.85 19.85 19.85 19.85 19.85 19.85 0
28/08/2026 -0.10/-0.50% 19.50 19.85 19.50 19.85 19.52 19.85 2,100
27/08/2026 0.00/0.00% 19.50 19.95 19.20 19.95 19.83 19.95 17,100
26/08/2026 0.00/0.00% 19.95 19.95 19.95 19.95 19.95 19.95 0
25/08/2026 -0.05/-0.25% 19.50 19.95 19.40 19.95 19.44 19.95 3,600
24/08/2026 0.65/3.36% 18.30 20.00 18.30 20.00 19.90 20.00 16,400
21/08/2026 0.00/0.00% 19.35 19.35 19.35 19.35 19.35 19.35 0
20/08/2026 0.00/0.00% 18.90 19.35 18.90 19.35 19.32 19.35 4,500
19/08/2026 0.00/0.00% 19.35 19.35 19.35 19.35 19.35 19.35 0
18/08/2026 0.00/0.00% 19.35 19.35 19.35 19.35 19.35 19.35 0
17/08/2026 0.00/0.00% 19.35 19.35 19.35 19.35 19.35 19.35 0
14/08/2026 0.00/0.00% 19.00 19.35 19.00 19.35 19.00 19.35 10,000
13/08/2026 -0.15/-0.77% 19.40 19.40 19.35 19.35 19.38 19.35 200