| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.22% | 13.40 | 13.40 | 13.10 | 13.20 | 13.23 | 13.20 | 21,900 |
| 04/02/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.30 | 13.30 | 13.50 | 13.30 | 54,800 |
| 03/02/2026 | -0.10/-0.74% | 13.70 | 13.70 | 13.20 | 13.40 | 13.30 | 13.40 | 40,100 |
| 02/02/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.40 | 13.60 | 13.50 | 13.60 | 15,500 |
| 30/01/2026 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.70 | 13.60 | 13.70 | 13,500 |
| 29/01/2026 | 0.10/0.74% | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 13.60 | 41,700 |
| 28/01/2026 | -0.40/-2.94% | 13.80 | 13.80 | 13.20 | 13.20 | 13.50 | 13.20 | 4,500 |
| 27/01/2026 | 0.10/0.74% | 13.60 | 13.70 | 13.40 | 13.70 | 13.60 | 13.70 | 13,800 |
| 26/01/2026 | -0.50/-3.62% | 14.00 | 14.00 | 13.30 | 13.30 | 13.60 | 13.30 | 38,400 |
| 23/01/2026 | -0.40/-2.86% | 13.90 | 13.90 | 13.50 | 13.60 | 13.80 | 13.60 | 20,000 |
| 22/01/2026 | 0.30/2.19% | 13.70 | 14.40 | 13.60 | 14.00 | 14.00 | 14.00 | 42,300 |
| 21/01/2026 | -0.50/-3.55% | 14.00 | 14.00 | 13.50 | 13.60 | 13.70 | 13.60 | 91,100 |
| 20/01/2026 | -0.60/-4.11% | 14.60 | 14.60 | 13.90 | 14.00 | 14.10 | 14.00 | 290,200 |
| 19/01/2026 | -0.20/-1.36% | 14.70 | 14.90 | 14.50 | 14.50 | 14.60 | 14.50 | 49,800 |
| 16/01/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.50 | 14.50 | 14.70 | 14.50 | 42,100 |
| 15/01/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.40 | 14.80 | 14.50 | 14.80 | 95,300 |
| 14/01/2026 | -0.10/-0.68% | 14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 36,100 |
| 13/01/2026 | 0.20/1.38% | 14.50 | 14.90 | 14.50 | 14.70 | 14.80 | 14.70 | 35,400 |
| 12/01/2026 | -0.50/-3.33% | 14.90 | 14.90 | 14.30 | 14.50 | 14.50 | 14.50 | 187,700 |
| 09/01/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 15.00 | 14.90 | 5,500 |