| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.02/-0.60% | 3.35 | 3.50 | 3.31 | 3.33 | 3.39 | 3.33 | 1,223,900 |
| 12/03/2026 | -0.06/-1.76% | 3.44 | 3.44 | 3.32 | 3.35 | 3.37 | 3.35 | 858,200 |
| 11/03/2026 | 0.21/6.56% | 3.20 | 3.42 | 3.17 | 3.41 | 3.32 | 3.41 | 1,734,000 |
| 10/03/2026 | -0.03/-0.93% | 3.23 | 3.28 | 3.08 | 3.20 | 3.16 | 3.20 | 1,979,500 |
| 09/03/2026 | -0.24/-6.92% | 3.24 | 3.31 | 3.23 | 3.23 | 3.23 | 3.23 | 1,751,200 |
| 06/03/2026 | -0.08/-2.25% | 3.57 | 3.68 | 3.45 | 3.47 | 3.54 | 3.47 | 847,900 |
| 05/03/2026 | 0.03/0.85% | 3.53 | 3.65 | 3.52 | 3.55 | 3.59 | 3.55 | 687,700 |
| 04/03/2026 | -0.09/-2.49% | 3.60 | 3.63 | 3.37 | 3.52 | 3.48 | 3.52 | 2,080,300 |
| 03/03/2026 | 0.00/0.00% | 3.61 | 3.70 | 3.61 | 3.61 | 3.63 | 3.61 | 1,025,000 |
| 02/03/2026 | -0.23/-5.99% | 3.78 | 3.79 | 3.60 | 3.61 | 3.69 | 3.61 | 2,522,100 |
| 27/02/2026 | -0.06/-1.54% | 3.91 | 3.91 | 3.82 | 3.84 | 3.85 | 3.84 | 1,478,600 |
| 26/02/2026 | -0.04/-1.02% | 3.94 | 3.94 | 3.88 | 3.90 | 3.90 | 3.90 | 970,300 |
| 25/02/2026 | 0.01/0.25% | 3.95 | 3.97 | 3.91 | 3.94 | 3.93 | 3.94 | 707,700 |
| 24/02/2026 | 0.00/0.00% | 3.93 | 3.96 | 3.90 | 3.93 | 3.93 | 3.93 | 924,700 |
| 23/02/2026 | 0.08/2.08% | 3.89 | 4.00 | 3.88 | 3.93 | 3.95 | 3.93 | 506,000 |