| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.01/0.55% | 1.86 | 1.89 | 1.84 | 1.84 | 1.87 | 1.84 | 1,426,100 |
| 17/04/2025 | 0.00/0.00% | 1.79 | 1.85 | 1.79 | 1.83 | 1.82 | 1.83 | 692,100 |
| 16/04/2025 | 0.08/4.57% | 1.75 | 1.87 | 1.74 | 1.83 | 1.84 | 1.83 | 2,550,800 |
| 15/04/2025 | 0.00/0.00% | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | 1.75 | 1,095,000 |
| 14/04/2025 | -0.01/-0.57% | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | 1.75 | 1,620,200 |
| 11/04/2025 | 0.05/2.92% | 1.76 | 1.78 | 1.70 | 1.76 | 1.73 | 1.76 | 2,735,400 |
| 10/04/2025 | 0.11/6.88% | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 928,400 |
| 09/04/2025 | -0.11/-6.43% | 1.60 | 1.67 | 1.60 | 1.60 | 1.60 | 1.60 | 3,629,200 |
| 08/04/2025 | -0.12/-6.56% | 1.73 | 1.80 | 1.71 | 1.71 | 1.72 | 1.71 | 1,604,200 |
| 04/04/2025 | -0.13/-6.63% | 1.83 | 1.90 | 1.83 | 1.83 | 1.84 | 1.83 | 3,935,800 |
| 03/04/2025 | -0.14/-6.67% | 1.97 | 2.03 | 1.96 | 1.96 | 1.97 | 1.96 | 2,866,000 |
| 02/04/2025 | 0.04/1.94% | 2.05 | 2.10 | 2.05 | 2.10 | 2.07 | 2.10 | 2,631,700 |
| 01/04/2025 | 0.04/1.98% | 2.03 | 2.06 | 2.03 | 2.06 | 2.05 | 2.06 | 1,098,700 |
| 31/03/2025 | -0.02/-0.98% | 2.05 | 2.07 | 2.01 | 2.02 | 2.03 | 2.02 | 2,487,100 |
| 28/03/2025 | -0.01/-0.49% | 2.05 | 2.08 | 2.03 | 2.04 | 2.05 | 2.04 | 1,431,600 |
| 27/03/2025 | 0.01/0.49% | 2.03 | 2.05 | 2.01 | 2.05 | 2.03 | 2.05 | 1,094,700 |
| 26/03/2025 | -0.01/-0.49% | 2.05 | 2.08 | 2.03 | 2.04 | 2.05 | 2.04 | 1,060,900 |
| 25/03/2025 | 0.01/0.49% | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 2.05 | 868,000 |
| 24/03/2025 | -0.05/-2.39% | 2.10 | 2.10 | 2.03 | 2.04 | 2.06 | 2.04 | 760,600 |
| 21/03/2025 | 0.05/2.45% | 2.05 | 2.09 | 2.03 | 2.09 | 2.05 | 2.09 | 1,325,200 |