| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28/10/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 491 |
| 27/10/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 26/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| 22/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21/10/2026 | -0.40/-8.16% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| 20/10/2026 | 0.60/13.64% | 4.10 | 5.00 | 4.10 | 5.00 | 4.90 | 5.00 | 1,900 |
| 19/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 16/10/2026 | 0.10/2.22% | 4.10 | 4.60 | 4.10 | 4.60 | 4.40 | 4.60 | 200 |
| 15/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12/10/2026 | -0.60/-11.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 700 |
| 09/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 08/10/2026 | 0.60/13.04% | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 1,300 |
| 07/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 06/10/2026 | 0.60/15.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 05/10/2026 | -0.70/-14.89% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |