| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 04/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 03/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 02/12/2025 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 01/12/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 28/11/2025 | -0.40/-11.43% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 500 |
| 27/11/2025 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 26/11/2025 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 900 |
| 25/11/2025 | -0.10/-2.70% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 24/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500 |
| 21/11/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 2,400 |
| 20/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 19/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.70 | 3.70 | 3.70 | 3,200 |
| 18/11/2025 | -0.30/-7.50% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 17/11/2025 | 0.50/12.50% | 3.40 | 4.50 | 3.40 | 4.50 | 4.00 | 4.50 | 200 |
| 14/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,300 |
| 13/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 900 |
| 12/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 11/11/2025 | -0.60/-13.04% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 10/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |