| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 200 |
| 23/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 500 |
| 22/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 21/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 56.80 | 60.70 | 59.92 | 60.70 | 500 |
| 20/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 17/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 900 |
| 16/04/2026 | 0.00/0.00% | 56.60 | 60.70 | 56.60 | 60.70 | 60.43 | 60.70 | 1,500 |
| 15/04/2026 | 0.00/0.00% | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 400 |
| 14/04/2026 | 0.00/0.00% | 56.60 | 60.70 | 56.60 | 60.70 | 60.33 | 60.70 | 1,100 |
| 13/04/2026 | 0.00/0.00% | 56.70 | 60.70 | 56.70 | 60.70 | 59.73 | 60.70 | 1,200 |
| 10/04/2026 | -0.20/-0.33% | 56.70 | 60.90 | 56.70 | 60.70 | 59.92 | 60.70 | 1,900 |
| 09/04/2026 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 08/04/2026 | 0.00/0.00% | 56.70 | 60.90 | 56.70 | 60.90 | 60.30 | 60.90 | 700 |
| 07/04/2026 | 0.10/0.16% | 56.60 | 60.90 | 56.60 | 60.90 | 59.64 | 60.90 | 22,700 |
| 06/04/2026 | -0.10/-0.16% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 35,898 |
| 03/04/2026 | 0.00/0.00% | 56.70 | 60.90 | 56.70 | 60.90 | 59.47 | 60.90 | 300 |
| 02/04/2026 | -0.10/-0.16% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 17,900 |
| 01/04/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 300 |