から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 0
24/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 200
23/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 500
22/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 0
21/04/2026 0.00/0.00% 60.70 60.70 56.80 60.70 59.92 60.70 500
20/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 0
17/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 900
16/04/2026 0.00/0.00% 56.60 60.70 56.60 60.70 60.43 60.70 1,500
15/04/2026 0.00/0.00% 60.70 60.70 60.70 60.70 60.70 60.70 400
14/04/2026 0.00/0.00% 56.60 60.70 56.60 60.70 60.33 60.70 1,100
13/04/2026 0.00/0.00% 56.70 60.70 56.70 60.70 59.73 60.70 1,200
10/04/2026 -0.20/-0.33% 56.70 60.90 56.70 60.70 59.92 60.70 1,900
09/04/2026 0.00/0.00% 60.90 60.90 60.90 60.90 60.90 60.90 0
08/04/2026 0.00/0.00% 56.70 60.90 56.70 60.90 60.30 60.90 700
07/04/2026 0.10/0.16% 56.60 60.90 56.60 60.90 59.64 60.90 22,700
06/04/2026 -0.10/-0.16% 60.80 60.80 60.80 60.80 60.80 60.80 35,898
03/04/2026 0.00/0.00% 56.70 60.90 56.70 60.90 59.47 60.90 300
02/04/2026 -0.10/-0.16% 60.90 60.90 60.90 60.90 60.90 60.90 17,900
01/04/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 300