から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 65.30 65.30 65.30 65.30 65.30 65.30 0
22/05/2025 0.00/0.00% 65.30 65.30 65.30 65.30 65.30 65.30 0
21/05/2025 0.00/0.00% 65.30 65.30 65.30 65.30 65.30 65.30 0
20/05/2025 0.00/0.00% 65.30 65.30 65.30 65.30 65.30 65.30 0
19/05/2025 2.30/3.65% 58.60 65.30 58.60 65.30 62.27 65.30 300
16/05/2025 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
15/05/2025 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
14/05/2025 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
13/05/2025 2.50/4.13% 63.00 63.00 63.00 63.00 63.00 63.00 100
12/05/2025 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 60.50 0
09/05/2025 -2.10/-3.35% 60.20 60.50 60.20 60.50 60.29 60.50 10,100
08/05/2025 0.00/0.00% 58.40 62.60 58.40 62.60 60.08 62.60 1,200
07/05/2025 4.00/6.83% 60.10 62.70 59.90 62.60 60.03 62.60 15,800
06/05/2025 -4.40/-6.98% 58.60 58.60 58.60 58.60 58.60 58.60 100
05/05/2025 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
29/04/2025 3.30/5.53% 63.80 63.80 55.60 63.00 58.16 63.00 1,200
28/04/2025 3.90/6.99% 55.80 59.70 55.80 59.70 58.27 59.70 300
25/04/2025 3.60/6.90% 52.20 55.80 52.20 55.80 54.00 55.80 200