日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
0
|
22/05/2025 |
0.00/0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
0
|
21/05/2025 |
0.00/0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
0
|
20/05/2025 |
0.00/0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
0
|
19/05/2025 |
2.30/3.65%
|
58.60
|
65.30
|
58.60
|
65.30
|
62.27
|
65.30
|
300
|
16/05/2025 |
0.00/0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
0
|
15/05/2025 |
0.00/0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
0
|
14/05/2025 |
0.00/0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
0
|
13/05/2025 |
2.50/4.13%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
100
|
12/05/2025 |
0.00/0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
0
|
09/05/2025 |
-2.10/-3.35%
|
60.20
|
60.50
|
60.20
|
60.50
|
60.29
|
60.50
|
10,100
|
08/05/2025 |
0.00/0.00%
|
58.40
|
62.60
|
58.40
|
62.60
|
60.08
|
62.60
|
1,200
|
07/05/2025 |
4.00/6.83%
|
60.10
|
62.70
|
59.90
|
62.60
|
60.03
|
62.60
|
15,800
|
06/05/2025 |
-4.40/-6.98%
|
58.60
|
58.60
|
58.60
|
58.60
|
58.60
|
58.60
|
100
|
05/05/2025 |
0.00/0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
0
|
29/04/2025 |
3.30/5.53%
|
63.80
|
63.80
|
55.60
|
63.00
|
58.16
|
63.00
|
1,200
|
28/04/2025 |
3.90/6.99%
|
55.80
|
59.70
|
55.80
|
59.70
|
58.27
|
59.70
|
300
|
25/04/2025 |
3.60/6.90%
|
52.20
|
55.80
|
52.20
|
55.80
|
54.00
|
55.80
|
200
|