| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.03/-0.69% | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 100 |
| 17/09/2025 | 0.10/2.36% | 4.25 | 4.43 | 4.18 | 4.34 | 4.34 | 4.34 | 403,400 |
| 16/09/2025 | -0.01/-0.24% | 4.25 | 4.33 | 4.23 | 4.24 | 4.25 | 4.24 | 31,700 |
| 15/09/2025 | 0.00/0.00% | 4.20 | 4.26 | 4.19 | 4.25 | 4.24 | 4.25 | 41,500 |
| 12/09/2025 | 0.04/0.95% | 4.30 | 4.30 | 4.18 | 4.25 | 4.22 | 4.25 | 23,800 |
| 11/09/2025 | -0.04/-0.94% | 4.25 | 4.25 | 4.16 | 4.21 | 4.17 | 4.21 | 66,700 |
| 10/09/2025 | 0.00/0.00% | 4.25 | 4.25 | 4.19 | 4.25 | 4.23 | 4.25 | 38,000 |
| 09/09/2025 | 0.00/0.00% | 4.33 | 4.33 | 4.20 | 4.25 | 4.25 | 4.25 | 72,600 |
| 08/09/2025 | 0.05/1.19% | 4.24 | 4.25 | 4.17 | 4.25 | 4.21 | 4.25 | 113,700 |
| 05/09/2025 | -0.07/-1.64% | 4.34 | 4.34 | 4.20 | 4.20 | 4.26 | 4.20 | 110,800 |
| 04/09/2025 | -0.10/-2.29% | 4.37 | 4.37 | 4.27 | 4.27 | 4.30 | 4.27 | 91,900 |
| 03/09/2025 | 0.08/1.86% | 4.22 | 4.44 | 4.22 | 4.37 | 4.29 | 4.37 | 141,500 |
| 29/08/2025 | -0.01/-0.23% | 4.33 | 4.33 | 4.25 | 4.29 | 4.27 | 4.29 | 105,300 |
| 28/08/2025 | -0.02/-0.46% | 4.34 | 4.34 | 4.22 | 4.30 | 4.27 | 4.30 | 224,400 |
| 27/08/2025 | -0.02/-0.46% | 4.34 | 4.34 | 4.24 | 4.32 | 4.26 | 4.32 | 118,000 |
| 26/08/2025 | 0.12/2.84% | 4.23 | 4.39 | 4.20 | 4.34 | 4.27 | 4.34 | 155,800 |
| 25/08/2025 | 0.02/0.48% | 4.21 | 4.30 | 4.17 | 4.22 | 4.20 | 4.22 | 180,200 |
| 22/08/2025 | -0.07/-1.64% | 4.27 | 4.27 | 4.10 | 4.20 | 4.16 | 4.20 | 142,200 |
| 21/08/2025 | -0.09/-2.06% | 4.40 | 4.40 | 4.20 | 4.27 | 4.28 | 4.27 | 98,600 |
| 20/08/2025 | -0.06/-1.36% | 4.40 | 4.45 | 4.19 | 4.36 | 4.22 | 4.36 | 720,800 |