から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
19/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
16/05/2025 0.80/7.14% 12.80 12.80 12.00 12.00 12.20 12.00 700
15/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
14/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
13/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
09/05/2025 1.40/14.14% 11.20 11.30 11.20 11.30 11.20 11.30 6,600
08/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
07/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
06/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
05/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
29/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
28/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
25/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
24/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
23/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
22/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
21/04/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0