Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.60/-0.66% 91.50 91.50 89.90 90.70 90.68 90.70 16,500
11/06/2026 0.10/0.11% 91.20 93.30 89.10 91.30 91.35 91.30 122,100
10/06/2026 2.70/3.05% 88.50 93.80 88.50 91.20 90.16 91.20 435,500
09/06/2026 -2.50/-2.75% 89.00 89.00 88.00 88.50 88.53 88.50 5,900
08/06/2026 3.40/3.88% 88.50 91.00 88.50 91.00 89.20 91.00 15,300
05/06/2026 -2.70/-2.99% 90.30 91.90 87.00 87.60 88.65 87.60 57,100
04/06/2026 -0.10/-0.11% 88.20 90.30 87.00 90.30 87.84 90.30 5,500
03/06/2026 0.20/0.22% 90.00 90.40 90.00 90.40 90.27 90.40 600
02/06/2026 0.10/0.11% 90.50 90.90 87.10 90.20 87.10 90.20 85,700
01/06/2026 -0.90/-0.99% 91.00 91.00 90.10 90.10 90.85 90.10 2,100
29/05/2026 0.50/0.55% 90.90 91.00 86.80 91.00 89.03 91.00 13,600
28/05/2026 0.30/0.33% 90.50 92.00 90.00 90.50 90.34 90.50 12,600
27/05/2026 0.10/0.11% 89.90 90.50 89.90 90.20 90.09 90.20 13,500
26/05/2026 -0.40/-0.44% 90.50 90.50 85.10 90.10 89.76 90.10 8,200
25/05/2026 -1.30/-1.42% 89.00 90.50 89.00 90.50 90.00 90.50 600
22/05/2026 -0.80/-0.86% 90.10 91.80 90.00 91.80 90.24 91.80 4,700
21/05/2026 -1.20/-1.28% 93.50 93.50 90.00 92.60 90.53 92.60 34,400
20/05/2026 0.00/0.00% 93.50 93.80 90.00 93.80 90.23 93.80 96,100
19/05/2026 -0.70/-0.74% 91.10 95.90 90.00 93.80 90.04 93.80 865,800
18/05/2026 -2.20/-2.28% 96.70 96.70 92.80 94.50 93.60 94.50 1,600