から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.05/0.19% 26.70 26.90 26.35 26.70 26.65 26.70 364,300
28/04/2025 -0.95/-3.44% 27.80 27.80 26.55 26.65 26.89 26.65 333,600
25/04/2025 0.00/0.00% 28.10 28.10 27.40 27.60 27.68 27.60 175,800
24/04/2025 0.60/2.22% 27.90 28.45 27.55 27.60 27.87 27.60 394,700
23/04/2025 0.55/2.08% 27.90 27.90 26.40 27.00 26.80 27.00 455,500
22/04/2025 0.00/0.00% 26.75 26.75 25.00 26.45 25.93 26.45 363,100
21/04/2025 0.65/2.52% 25.80 26.50 25.15 26.45 25.70 26.45 307,200
18/04/2025 0.90/3.61% 25.40 26.05 25.40 25.80 25.85 25.80 405,100
17/04/2025 0.60/2.47% 24.05 25.00 24.05 24.90 24.69 24.90 413,200
16/04/2025 -0.60/-2.41% 24.85 25.05 24.20 24.30 24.62 24.30 314,900
15/04/2025 -1.80/-6.74% 26.55 26.65 24.85 24.90 25.21 24.90 1,050,000
14/04/2025 -0.10/-0.37% 27.80 28.00 26.25 26.70 26.76 26.70 591,300
11/04/2025 -0.95/-3.42% 26.60 27.00 25.85 26.80 26.25 26.80 792,400
10/04/2025 1.80/6.94% 27.75 27.75 27.75 27.75 27.75 27.75 475,200
09/04/2025 -1.90/-6.82% 25.95 25.95 25.95 25.95 25.95 25.95 166,300
08/04/2025 -2.05/-6.86% 27.85 27.85 27.85 27.85 27.85 27.85 41,800
04/04/2025 -2.20/-6.85% 29.90 29.90 29.90 29.90 29.90 29.90 122,200
03/04/2025 -2.40/-6.96% 32.15 33.90 32.10 32.10 32.18 32.10 385,100
02/04/2025 0.00/0.00% 34.55 34.80 34.50 34.50 34.65 34.50 43,700