| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.15/-0.56% | 27.00 | 27.00 | 26.75 | 26.75 | 26.88 | 26.75 | 73,900 |
| 10/09/2026 | 0.30/1.13% | 26.60 | 26.90 | 26.45 | 26.90 | 26.77 | 26.90 | 64,600 |
| 09/09/2026 | 0.10/0.38% | 26.50 | 26.70 | 26.45 | 26.60 | 26.60 | 26.60 | 72,200 |
| 08/09/2026 | 0.40/1.53% | 26.35 | 26.55 | 26.10 | 26.50 | 26.33 | 26.50 | 147,700 |
| 07/09/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.10 | 26.10 | 26.25 | 26.10 | 25,900 |
| 04/09/2026 | 0.20/0.77% | 25.90 | 26.30 | 25.40 | 26.20 | 26.16 | 26.20 | 141,800 |
| 03/09/2026 | 0.00/0.00% | 26.10 | 26.10 | 25.90 | 26.00 | 26.03 | 26.00 | 40,000 |
| 28/08/2026 | -0.20/-0.76% | 26.15 | 26.30 | 25.85 | 26.00 | 26.13 | 26.00 | 77,100 |
| 27/08/2026 | 0.20/0.77% | 25.90 | 26.20 | 25.70 | 26.20 | 26.01 | 26.20 | 135,000 |
| 26/08/2026 | 0.10/0.39% | 25.80 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 79,200 |
| 25/08/2026 | 0.00/0.00% | 25.70 | 25.95 | 25.70 | 25.90 | 25.87 | 25.90 | 106,500 |
| 24/08/2026 | 0.05/0.19% | 26.15 | 26.15 | 25.75 | 25.90 | 25.92 | 25.90 | 182,100 |
| 21/08/2026 | -0.10/-0.39% | 25.90 | 26.00 | 25.80 | 25.85 | 25.92 | 25.85 | 48,100 |
| 20/08/2026 | -0.30/-1.14% | 26.30 | 26.30 | 25.50 | 25.95 | 25.96 | 25.95 | 62,600 |
| 19/08/2026 | -0.25/-0.94% | 26.50 | 26.50 | 25.80 | 26.25 | 26.05 | 26.25 | 112,200 |
| 18/08/2026 | 0.05/0.18% | 28.65 | 28.75 | 28.25 | 28.60 | 28.50 | 26.50 | 139,300 |
| 17/08/2026 | 0.05/0.18% | 28.60 | 28.70 | 28.45 | 28.55 | 28.54 | 26.45 | 113,800 |
| 14/08/2026 | -0.30/-1.04% | 29.05 | 29.05 | 28.45 | 28.50 | 28.61 | 26.41 | 84,000 |
| 13/08/2026 | -0.05/-0.17% | 28.60 | 29.20 | 28.60 | 28.80 | 28.97 | 26.69 | 102,900 |