| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.93 | 2.90 | 43,200 |
| 11/09/2026 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.96 | 2.90 | 133,500 |
| 10/09/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 109,400 |
| 09/09/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.09 | 3.00 | 52,700 |
| 08/09/2026 | -0.10/-3.13% | 3.20 | 3.20 | 2.90 | 3.10 | 3.04 | 3.10 | 349,900 |
| 07/09/2026 | -0.10/-3.03% | 3.20 | 3.20 | 3.10 | 3.20 | 3.19 | 3.20 | 150,000 |
| 04/09/2026 | 0.10/3.13% | 3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 127,000 |
| 03/09/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 1,439,300 |
| 28/08/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 27,100 |
| 27/08/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 97,100 |
| 26/08/2026 | -0.10/-3.03% | 3.30 | 3.40 | 3.20 | 3.20 | 3.25 | 3.20 | 46,900 |
| 25/08/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 3.30 | 320,800 |
| 24/08/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 3.30 | 134,100 |
| 21/08/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 104,600 |
| 20/08/2026 | 0.00/0.00% | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 102,000 |
| 19/08/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 3.20 | 27,600 |
| 18/08/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 79,700 |
| 17/08/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 96,800 |
| 14/08/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.26 | 3.30 | 39,900 |