| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 222,000 |
| 04/12/2025 | 0.10/2.33% | 4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 4.40 | 214,600 |
| 03/12/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.35 | 4.30 | 236,300 |
| 02/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.36 | 4.40 | 128,400 |
| 01/12/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.41 | 4.40 | 147,400 |
| 28/11/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.45 | 4.50 | 255,900 |
| 27/11/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.38 | 4.50 | 1,625,100 |
| 26/11/2025 | -0.10/-2.22% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 100,200 |
| 25/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 4.50 | 117,300 |
| 24/11/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 1,444,100 |
| 21/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 126,300 |
| 20/11/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.43 | 4.50 | 126,300 |
| 19/11/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 202,400 |
| 18/11/2025 | 0.10/2.27% | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 132,200 |
| 17/11/2025 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.40 | 4.41 | 4.40 | 122,800 |
| 14/11/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 4.40 | 57,000 |
| 13/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.46 | 4.50 | 121,200 |
| 12/11/2025 | 0.20/4.65% | 4.30 | 4.50 | 4.30 | 4.50 | 4.39 | 4.50 | 73,500 |
| 11/11/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.36 | 4.30 | 207,300 |
| 10/11/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.31 | 4.30 | 249,800 |