から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.70/-1.50% 46.75 47.25 45.70 46.00 46.54 46.00 2,221,114
11/09/2026 -1.45/-3.01% 48.00 48.00 46.50 46.70 47.11 46.70 2,241,896
10/09/2026 0.00/0.00% 48.15 48.55 47.30 48.15 47.86 48.15 5,681,110
09/09/2026 -0.85/-1.73% 49.15 49.20 48.05 48.15 48.52 48.15 2,145,820
08/09/2026 -0.65/-1.31% 49.75 49.75 48.30 49.00 49.11 49.00 5,788,612
07/09/2026 0.65/1.33% 49.00 50.00 48.85 49.65 49.50 49.65 1,913,744
04/09/2026 0.20/0.41% 48.70 49.25 48.45 49.00 48.87 49.00 5,583,706
03/09/2026 -1.15/-2.30% 49.95 50.00 48.00 48.80 49.04 48.80 7,727,400
28/08/2026 0.55/1.11% 49.70 50.50 49.35 49.95 49.85 49.95 3,031,000
27/08/2026 -0.20/-0.40% 49.30 49.80 49.10 49.40 49.35 49.40 4,390,400
26/08/2026 -0.20/-0.40% 50.00 50.20 48.70 49.60 49.44 49.60 4,104,500
25/08/2026 0.70/1.43% 49.15 50.60 49.10 49.80 50.06 49.80 7,837,500
24/08/2026 -0.90/-1.80% 51.00 51.00 48.50 49.10 49.55 49.10 4,784,800
21/08/2026 0.00/0.00% 49.80 50.50 48.50 50.00 49.75 50.00 3,868,700
20/08/2026 -0.70/-1.38% 51.00 51.30 49.65 50.00 50.36 50.00 2,725,200
19/08/2026 0.70/1.40% 50.30 51.30 50.00 50.70 50.71 50.70 1,255,600
18/08/2026 -0.90/-1.77% 51.10 51.50 50.00 50.00 50.59 50.00 3,176,200
17/08/2026 -1.50/-2.86% 52.90 52.90 50.10 50.90 51.66 50.90 4,559,600