Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.30/-0.78% 38.75 38.80 38.00 38.10 38.32 38.10 1,213,500
27/10/2026 -1.00/-2.54% 39.40 39.70 38.40 38.40 38.82 38.40 2,932,700
26/10/2026 -1.00/-2.48% 40.50 41.00 39.40 39.40 39.97 39.40 1,693,700
23/10/2026 1.40/3.59% 39.05 41.70 39.05 40.40 40.43 40.40 3,460,900
22/10/2026 -0.70/-1.76% 39.70 40.00 39.00 39.00 39.24 39.00 1,695,500
21/10/2026 1.85/4.89% 37.80 39.80 37.80 39.70 38.88 39.70 2,602,800
20/10/2026 -0.60/-1.56% 38.50 38.50 37.70 37.85 37.96 37.85 1,454,300
19/10/2026 0.45/1.18% 38.40 38.80 38.00 38.45 38.37 38.45 1,332,900
16/10/2026 0.80/2.15% 37.30 38.40 37.30 38.00 38.06 38.00 2,042,300
15/10/2026 -0.90/-2.36% 38.00 38.45 37.20 37.20 37.56 37.20 5,303,600
14/10/2026 -1.20/-3.05% 39.50 39.95 37.20 38.10 38.47 38.10 1,693,500
13/10/2026 -0.95/-2.36% 40.10 40.10 39.05 39.30 39.54 39.30 1,954,400
12/10/2026 -0.45/-1.11% 41.00 41.20 40.05 40.25 40.43 40.25 1,301,958
09/10/2026 0.05/0.12% 40.70 41.50 40.65 40.70 40.94 40.70 1,829,144
08/10/2026 -1.35/-3.21% 41.95 42.90 40.65 40.65 41.72 40.65 2,411,884
07/10/2026 -1.90/-4.33% 43.90 43.95 42.00 42.00 42.84 42.00 2,816,130
06/10/2026 0.90/2.09% 43.85 44.85 42.80 43.90 43.76 43.90 3,109,360
05/10/2026 2.80/6.97% 40.50 43.00 40.30 43.00 42.00 43.00 8,924,072
02/10/2026 -1.80/-4.29% 42.00 42.50 40.20 40.20 41.02 40.20 2,800,338
01/10/2026 -2.00/-4.55% 44.10 44.10 42.00 42.00 42.79 42.00 1,983,222